PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 13:53:53 | - | 25,180 |
24.02.25 13:53:51 | - | 25,180 |
24.02.25 13:53:35 | - | 25,185 |
24.02.25 13:53:33 | - | 25,180 |
24.02.25 13:52:28 | - | 25,175 |
24.02.25 13:52:27 | - | 25,175 |
24.02.25 13:52:25 | - | 25,175 |
24.02.25 13:52:02 | - | 25,165 |
24.02.25 13:52:01 | - | 25,160 |
24.02.25 13:51:43 | - | 25,165 |
24.02.25 13:51:41 | - | 25,165 |
24.02.25 13:51:40 | - | 25,160 |
24.02.25 13:51:38 | - | 25,160 |
24.02.25 13:51:35 | - | 25,165 |
24.02.25 13:51:32 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 13:51:07 | - | 25,165 |
24.02.25 13:51:02 | - | 25,160 |
24.02.25 13:50:28 | - | 25,165 |
24.02.25 13:50:04 | - | 25,160 |
24.02.25 13:50:03 | - | 25,165 |
24.02.25 13:49:49 | - | 25,160 |
24.02.25 13:49:47 | - | 25,165 |
24.02.25 13:49:46 | - | 25,165 |
24.02.25 13:49:45 | - | 25,160 |
24.02.25 13:49:43 | - | 25,165 |
24.02.25 13:49:42 | - | 25,160 |
24.02.25 13:49:40 | - | 25,165 |
24.02.25 13:49:39 | - | 25,160 |
24.02.25 13:49:37 | - | 25,165 |
24.02.25 13:49:35 | - | 25,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 13:49:04 | - | 25,160 |
24.02.25 13:49:03 | - | 25,160 |
24.02.25 13:49:01 | - | 25,160 |
24.02.25 13:49:00 | - | 25,160 |
24.02.25 13:48:59 | - | 25,170 |
24.02.25 13:48:58 | - | 25,165 |
24.02.25 13:48:36 | - | 25,170 |
24.02.25 13:48:33 | - | 25,165 |
24.02.25 13:48:25 | - | 25,170 |
24.02.25 13:48:24 | - | 25,165 |
24.02.25 13:48:16 | - | 25,170 |
24.02.25 13:48:00 | - | 25,165 |
24.02.25 13:47:55 | - | 25,170 |
24.02.25 13:47:50 | - | 25,165 |
24.02.25 13:47:09 | - | 25,170 |