PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 13:32:20 | - | 25,145 |
24.02.25 13:32:14 | - | 25,140 |
24.02.25 13:32:11 | - | 25,145 |
24.02.25 13:32:10 | - | 25,140 |
24.02.25 13:32:06 | - | 25,145 |
24.02.25 13:32:05 | - | 25,140 |
24.02.25 13:32:04 | - | 25,145 |
24.02.25 13:32:02 | - | 25,140 |
24.02.25 13:31:56 | - | 25,145 |
24.02.25 13:31:51 | - | 25,140 |
24.02.25 13:31:50 | - | 25,140 |
24.02.25 13:31:49 | - | 25,140 |
24.02.25 13:31:45 | - | 25,145 |
24.02.25 13:31:43 | - | 25,140 |
24.02.25 13:31:40 | - | 25,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 13:31:36 | - | 25,165 |
24.02.25 13:31:35 | - | 25,160 |
24.02.25 13:30:37 | - | 25,160 |
24.02.25 13:30:36 | - | 25,160 |
24.02.25 13:30:35 | - | 25,155 |
24.02.25 13:30:29 | - | 25,160 |
24.02.25 13:30:27 | - | 25,155 |
24.02.25 13:30:26 | - | 25,160 |
24.02.25 13:30:21 | - | 25,155 |
24.02.25 13:30:20 | - | 25,155 |
24.02.25 13:30:18 | - | 25,160 |
24.02.25 13:30:15 | - | 25,155 |
24.02.25 13:30:11 | - | 25,160 |
24.02.25 13:30:02 | - | 25,155 |
24.02.25 13:29:30 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 13:29:20 | - | 25,150 |
24.02.25 13:29:17 | - | 25,155 |
24.02.25 13:29:16 | - | 25,150 |
24.02.25 13:29:15 | - | 25,155 |
24.02.25 13:29:12 | - | 25,150 |
24.02.25 13:29:09 | - | 25,150 |
24.02.25 13:29:08 | - | 25,145 |
24.02.25 13:29:06 | - | 25,150 |
24.02.25 13:29:04 | - | 25,135 |
24.02.25 13:28:10 | - | 25,140 |
24.02.25 13:27:26 | - | 25,135 |
24.02.25 13:26:08 | - | 25,140 |
24.02.25 13:26:06 | - | 25,135 |
24.02.25 13:25:24 | - | 25,140 |
24.02.25 13:25:22 | - | 25,135 |