PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:44:38 | - | 24,720 |
20.02.25 15:44:28 | - | 24,710 |
20.02.25 15:44:20 | - | 24,710 |
20.02.25 15:44:19 | - | 24,715 |
20.02.25 15:44:16 | - | 24,710 |
20.02.25 15:44:08 | - | 24,710 |
20.02.25 15:44:07 | - | 24,715 |
20.02.25 15:44:04 | - | 24,710 |
20.02.25 15:43:57 | - | 24,700 |
20.02.25 15:43:53 | - | 24,705 |
20.02.25 15:43:49 | - | 24,700 |
20.02.25 15:43:48 | - | 24,695 |
20.02.25 15:43:45 | - | 24,700 |
20.02.25 15:43:38 | - | 24,710 |
20.02.25 15:43:36 | - | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:43:32 | - | 24,720 |
20.02.25 15:43:30 | - | 24,715 |
20.02.25 15:43:24 | - | 24,720 |
20.02.25 15:43:21 | - | 24,715 |
20.02.25 15:43:18 | - | 24,720 |
20.02.25 15:43:02 | - | 24,720 |
20.02.25 15:42:59 | - | 24,730 |
20.02.25 15:42:57 | - | 24,730 |
20.02.25 15:42:53 | - | 24,735 |
20.02.25 15:42:51 | - | 24,735 |
20.02.25 15:42:47 | - | 24,745 |
20.02.25 15:42:46 | - | 24,740 |
20.02.25 15:42:44 | - | 24,745 |
20.02.25 15:42:42 | - | 24,740 |
20.02.25 15:42:40 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:42:38 | - | 24,745 |
20.02.25 15:42:36 | - | 24,740 |
20.02.25 15:42:35 | - | 24,745 |
20.02.25 15:42:34 | - | 24,740 |
20.02.25 15:42:32 | - | 24,745 |
20.02.25 15:42:30 | - | 24,735 |
20.02.25 15:42:27 | - | 24,740 |
20.02.25 15:42:18 | - | 24,735 |
20.02.25 15:42:16 | - | 24,735 |
20.02.25 15:42:13 | - | 24,740 |
20.02.25 15:42:02 | - | 24,735 |
20.02.25 15:42:01 | - | 24,745 |
20.02.25 15:42:00 | - | 24,745 |
20.02.25 15:41:57 | - | 24,750 |
20.02.25 15:41:56 | - | 24,750 |