PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:26 | - | 26,610 |
08.10.24 16:26:19 | - | 26,600 |
08.10.24 16:25:35 | - | 26,595 |
08.10.24 16:25:03 | - | 26,590 |
08.10.24 16:24:51 | - | 26,580 |
08.10.24 16:24:38 | - | 26,590 |
08.10.24 16:24:25 | - | 26,595 |
08.10.24 16:24:21 | - | 26,600 |
08.10.24 16:24:18 | - | 26,595 |
08.10.24 16:24:13 | - | 26,600 |
08.10.24 16:23:45 | - | 26,590 |
08.10.24 16:23:27 | - | 26,600 |
08.10.24 16:22:55 | - | 26,595 |
08.10.24 16:22:54 | - | 26,605 |
08.10.24 16:22:52 | - | 26,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:51 | - | 26,600 |
08.10.24 16:22:47 | - | 26,595 |
08.10.24 16:22:42 | - | 26,600 |
08.10.24 16:22:26 | - | 26,595 |
08.10.24 16:22:25 | - | 26,600 |
08.10.24 16:22:24 | - | 26,595 |
08.10.24 16:22:01 | - | 26,595 |
08.10.24 16:21:53 | - | 26,600 |
08.10.24 16:21:44 | - | 26,595 |
08.10.24 16:21:32 | - | 26,605 |
08.10.24 16:21:26 | - | 26,595 |
08.10.24 16:20:47 | - | 26,585 |
08.10.24 16:20:43 | - | 26,595 |
08.10.24 16:20:27 | - | 26,585 |
08.10.24 16:20:25 | - | 26,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:20 | - | 26,605 |
08.10.24 16:20:15 | - | 26,595 |
08.10.24 16:20:10 | - | 26,590 |
08.10.24 16:20:09 | - | 26,595 |
08.10.24 16:20:06 | - | 26,600 |
08.10.24 16:20:04 | - | 26,595 |
08.10.24 16:19:47 | - | 26,600 |
08.10.24 16:19:40 | - | 26,605 |
08.10.24 16:19:38 | - | 26,605 |
08.10.24 16:19:33 | - | 26,600 |
08.10.24 16:19:25 | - | 26,595 |
08.10.24 16:19:09 | - | 26,590 |
08.10.24 16:18:46 | - | 26,580 |
08.10.24 16:18:45 | - | 26,590 |
08.10.24 16:18:34 | - | 26,595 |