PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:47 | - | 26,660 |
08.10.24 16:51:26 | - | 26,650 |
08.10.24 16:50:48 | - | 26,645 |
08.10.24 16:50:47 | - | 26,640 |
08.10.24 16:50:43 | - | 26,635 |
08.10.24 16:50:37 | - | 26,645 |
08.10.24 16:50:26 | - | 26,635 |
08.10.24 16:50:15 | - | 26,630 |
08.10.24 16:50:06 | - | 26,635 |
08.10.24 16:50:04 | - | 26,625 |
08.10.24 16:50:02 | - | 26,630 |
08.10.24 16:49:21 | - | 26,625 |
08.10.24 16:49:17 | - | 26,615 |
08.10.24 16:49:09 | - | 26,620 |
08.10.24 16:48:45 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:26 | - | 26,625 |
08.10.24 16:48:25 | - | 26,615 |
08.10.24 16:47:53 | - | 26,620 |
08.10.24 16:47:51 | - | 26,610 |
08.10.24 16:46:35 | - | 26,620 |
08.10.24 16:46:28 | - | 26,630 |
08.10.24 16:46:07 | - | 26,635 |
08.10.24 16:46:00 | - | 26,625 |
08.10.24 16:45:55 | - | 26,620 |
08.10.24 16:45:52 | - | 26,625 |
08.10.24 16:45:33 | - | 26,615 |
08.10.24 16:45:31 | - | 26,610 |
08.10.24 16:45:23 | - | 26,615 |
08.10.24 16:45:11 | - | 26,610 |
08.10.24 16:44:37 | - | 26,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:23 | - | 26,610 |
08.10.24 16:44:16 | - | 26,600 |
08.10.24 16:43:52 | - | 26,595 |
08.10.24 16:43:45 | - | 26,605 |
08.10.24 16:43:44 | - | 26,615 |
08.10.24 16:43:23 | - | 26,605 |
08.10.24 16:43:20 | - | 26,615 |
08.10.24 16:43:18 | - | 26,620 |
08.10.24 16:43:10 | - | 26,630 |
08.10.24 16:43:07 | - | 26,620 |
08.10.24 16:42:59 | - | 26,605 |
08.10.24 16:42:21 | - | 26,595 |
08.10.24 16:42:05 | - | 26,585 |
08.10.24 16:42:02 | - | 26,580 |
08.10.24 16:41:49 | - | 26,585 |