PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:12 | - | 25,775 |
04.10.24 15:30:09 | - | 25,795 |
04.10.24 15:30:07 | - | 25,815 |
04.10.24 15:30:05 | - | 25,855 |
04.10.24 15:30:04 | - | 25,815 |
04.10.24 15:30:03 | - | 25,820 |
04.10.24 15:29:55 | - | 25,805 |
04.10.24 15:29:54 | - | 25,815 |
04.10.24 15:29:53 | - | 25,835 |
04.10.24 15:29:48 | - | 25,850 |
04.10.24 15:29:37 | - | 25,845 |
04.10.24 15:29:33 | - | 25,840 |
04.10.24 15:29:24 | - | 25,835 |
04.10.24 15:29:10 | - | 25,840 |
04.10.24 15:29:04 | - | 25,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:02 | - | 25,835 |
04.10.24 15:28:59 | - | 25,835 |
04.10.24 15:28:56 | - | 25,840 |
04.10.24 15:28:51 | - | 25,835 |
04.10.24 15:28:50 | - | 25,835 |
04.10.24 15:28:48 | - | 25,810 |
04.10.24 15:28:37 | - | 25,810 |
04.10.24 15:28:35 | - | 25,810 |
04.10.24 15:28:34 | - | 25,805 |
04.10.24 15:28:33 | - | 25,810 |
04.10.24 15:28:31 | - | 25,810 |
04.10.24 15:28:29 | - | 25,790 |
04.10.24 15:28:27 | - | 25,785 |
04.10.24 15:28:24 | - | 25,785 |
04.10.24 15:28:18 | - | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:17 | - | 25,785 |
04.10.24 15:28:16 | - | 25,775 |
04.10.24 15:28:14 | - | 25,780 |
04.10.24 15:28:13 | - | 25,775 |
04.10.24 15:28:04 | - | 25,780 |
04.10.24 15:28:01 | - | 25,780 |
04.10.24 15:28:00 | - | 25,780 |
04.10.24 15:27:54 | - | 25,780 |
04.10.24 15:27:51 | - | 25,765 |
04.10.24 15:27:41 | - | 25,770 |
04.10.24 15:27:37 | - | 25,765 |
04.10.24 15:27:22 | - | 25,770 |
04.10.24 15:27:21 | - | 25,765 |
04.10.24 15:27:17 | - | 25,770 |
04.10.24 15:27:13 | - | 25,765 |