PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:34 | - | 25,900 |
04.10.24 15:34:26 | - | 25,895 |
04.10.24 15:34:20 | - | 25,905 |
04.10.24 15:34:19 | - | 25,915 |
04.10.24 15:34:15 | - | 25,905 |
04.10.24 15:34:01 | - | 25,915 |
04.10.24 15:33:59 | - | 25,925 |
04.10.24 15:33:55 | - | 25,930 |
04.10.24 15:33:49 | - | 25,940 |
04.10.24 15:33:26 | - | 25,930 |
04.10.24 15:33:25 | - | 25,915 |
04.10.24 15:33:15 | - | 25,915 |
04.10.24 15:33:04 | - | 25,915 |
04.10.24 15:32:58 | - | 25,915 |
04.10.24 15:32:45 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:42 | - | 25,905 |
04.10.24 15:32:28 | - | 25,895 |
04.10.24 15:32:24 | - | 25,900 |
04.10.24 15:32:15 | - | 25,920 |
04.10.24 15:32:12 | - | 25,915 |
04.10.24 15:32:10 | - | 25,925 |
04.10.24 15:32:07 | - | 25,915 |
04.10.24 15:32:04 | - | 25,910 |
04.10.24 15:31:59 | - | 25,870 |
04.10.24 15:31:58 | - | 25,880 |
04.10.24 15:31:56 | - | 25,870 |
04.10.24 15:31:55 | - | 25,870 |
04.10.24 15:31:49 | - | 25,855 |
04.10.24 15:31:36 | - | 25,835 |
04.10.24 15:31:34 | - | 25,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:27 | - | 25,845 |
04.10.24 15:31:25 | - | 25,825 |
04.10.24 15:31:24 | - | 25,815 |
04.10.24 15:31:22 | - | 25,800 |
04.10.24 15:31:16 | - | 25,810 |
04.10.24 15:31:14 | - | 25,810 |
04.10.24 15:31:11 | - | 25,800 |
04.10.24 15:31:08 | - | 25,805 |
04.10.24 15:31:05 | - | 25,795 |
04.10.24 15:31:02 | - | 25,795 |
04.10.24 15:31:00 | - | 25,785 |
04.10.24 15:30:52 | - | 25,795 |
04.10.24 15:30:50 | - | 25,780 |
04.10.24 15:30:49 | - | 25,785 |
04.10.24 15:30:48 | - | 25,780 |