PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:47 | - | 25,640 |
04.10.24 10:11:33 | - | 25,705 |
04.10.24 10:11:30 | - | 25,705 |
04.10.24 10:11:19 | - | 25,705 |
04.10.24 10:11:18 | - | 25,705 |
04.10.24 10:11:10 | - | 25,705 |
04.10.24 10:11:09 | - | 25,640 |
04.10.24 10:11:02 | - | 25,705 |
04.10.24 10:11:01 | - | 25,700 |
04.10.24 10:10:44 | - | 25,705 |
04.10.24 10:10:43 | - | 25,700 |
04.10.24 10:10:33 | - | 25,705 |
04.10.24 10:10:31 | - | 25,705 |
04.10.24 10:10:28 | - | 25,705 |
04.10.24 10:10:27 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:35 | - | 25,705 |
04.10.24 10:09:32 | - | 25,705 |
04.10.24 10:09:31 | - | 25,700 |
04.10.24 10:09:27 | - | 25,705 |
04.10.24 10:09:26 | - | 25,700 |
04.10.24 10:09:09 | - | 25,705 |
04.10.24 10:09:01 | - | 25,700 |
04.10.24 10:08:29 | - | 25,705 |
04.10.24 10:08:25 | - | 25,700 |
04.10.24 10:08:09 | - | 25,705 |
04.10.24 10:08:08 | - | 25,640 |
04.10.24 10:08:04 | - | 25,705 |
04.10.24 10:08:01 | - | 25,700 |
04.10.24 10:07:08 | - | 25,705 |
04.10.24 10:07:07 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:49 | - | 25,705 |
04.10.24 10:06:43 | - | 25,705 |
04.10.24 10:06:42 | - | 25,705 |
04.10.24 10:06:22 | - | 25,710 |
04.10.24 10:06:09 | - | 25,705 |
04.10.24 10:06:02 | - | 25,710 |
04.10.24 10:05:47 | - | 25,715 |
04.10.24 10:05:45 | - | 25,715 |
04.10.24 10:05:28 | - | 25,715 |
04.10.24 10:05:14 | - | 25,715 |
04.10.24 10:05:02 | - | 25,715 |
04.10.24 10:05:01 | - | 25,715 |
04.10.24 10:04:51 | - | 25,715 |
04.10.24 10:04:50 | - | 25,715 |
04.10.24 10:04:19 | - | 25,715 |