PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:02 | - | 25,715 |
04.10.24 10:28:43 | - | 25,720 |
04.10.24 10:28:39 | - | 25,715 |
04.10.24 10:28:35 | - | 25,720 |
04.10.24 10:28:32 | - | 25,715 |
04.10.24 10:28:03 | - | 25,720 |
04.10.24 10:27:34 | - | 25,660 |
04.10.24 10:26:32 | - | 25,725 |
04.10.24 10:26:30 | - | 25,720 |
04.10.24 10:26:09 | - | 25,725 |
04.10.24 10:26:07 | - | 25,720 |
04.10.24 10:26:03 | - | 25,725 |
04.10.24 10:26:02 | - | 25,720 |
04.10.24 10:25:42 | - | 25,725 |
04.10.24 10:25:34 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:33 | - | 25,725 |
04.10.24 10:25:26 | - | 25,730 |
04.10.24 10:25:25 | - | 25,730 |
04.10.24 10:25:18 | - | 25,730 |
04.10.24 10:25:11 | - | 25,730 |
04.10.24 10:25:10 | - | 25,730 |
04.10.24 10:25:06 | - | 25,730 |
04.10.24 10:25:00 | - | 25,725 |
04.10.24 10:24:54 | - | 25,730 |
04.10.24 10:24:36 | - | 25,720 |
04.10.24 10:24:34 | - | 25,725 |
04.10.24 10:24:33 | - | 25,720 |
04.10.24 10:24:32 | - | 25,725 |
04.10.24 10:24:15 | - | 25,725 |
04.10.24 10:24:04 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:56 | - | 25,725 |
04.10.24 10:23:52 | - | 25,725 |
04.10.24 10:23:50 | - | 25,720 |
04.10.24 10:23:47 | - | 25,720 |
04.10.24 10:23:25 | - | 25,720 |
04.10.24 10:23:03 | - | 25,720 |
04.10.24 10:23:02 | - | 25,720 |
04.10.24 10:22:58 | - | 25,720 |
04.10.24 10:22:54 | - | 25,720 |
04.10.24 10:22:45 | - | 25,720 |
04.10.24 10:22:44 | - | 25,655 |
04.10.24 10:21:56 | - | 25,720 |
04.10.24 10:21:09 | - | 25,650 |
04.10.24 10:21:01 | - | 25,645 |
04.10.24 10:20:20 | - | 25,650 |