PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:16 | - | 156,700 |
09.10.24 17:30:15 | - | 156,680 |
09.10.24 17:30:14 | - | 156,720 |
09.10.24 17:30:13 | - | 156,740 |
09.10.24 17:30:11 | - | 156,720 |
09.10.24 17:30:10 | - | 156,720 |
09.10.24 17:30:07 | - | 156,700 |
09.10.24 17:30:02 | - | 156,680 |
09.10.24 17:30:01 | - | 156,660 |
09.10.24 17:30:01 | - | 156,700 |
09.10.24 17:29:54 | - | 156,700 |
09.10.24 17:29:49 | - | 156,700 |
09.10.24 17:29:47 | - | 156,700 |
09.10.24 17:29:46 | - | 156,720 |
09.10.24 17:29:44 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:43 | - | 156,720 |
09.10.24 17:29:39 | - | 156,700 |
09.10.24 17:29:32 | - | 156,720 |
09.10.24 17:29:19 | - | 156,740 |
09.10.24 17:29:18 | - | 156,720 |
09.10.24 17:29:17 | - | 156,740 |
09.10.24 17:29:04 | - | 156,760 |
09.10.24 17:29:03 | - | 156,760 |
09.10.24 17:29:02 | - | 156,740 |
09.10.24 17:29:01 | - | 156,740 |
09.10.24 17:29:00 | - | 156,720 |
09.10.24 17:28:59 | - | 156,700 |
09.10.24 17:28:58 | - | 156,720 |
09.10.24 17:28:55 | - | 156,700 |
09.10.24 17:28:53 | - | 156,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:51 | - | 156,720 |
09.10.24 17:28:50 | - | 156,720 |
09.10.24 17:28:48 | - | 156,720 |
09.10.24 17:28:43 | - | 156,720 |
09.10.24 17:28:42 | - | 156,720 |
09.10.24 17:28:33 | - | 156,740 |
09.10.24 17:28:32 | - | 156,740 |
09.10.24 17:28:28 | - | 156,740 |
09.10.24 17:28:26 | - | 156,760 |
09.10.24 17:28:24 | - | 156,720 |
09.10.24 17:28:23 | - | 156,720 |
09.10.24 17:28:22 | - | 156,720 |
09.10.24 17:28:20 | - | 156,700 |
09.10.24 17:28:18 | - | 156,720 |
09.10.24 17:28:13 | - | 156,700 |