PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:17 | - | 156,800 |
09.10.24 17:32:15 | - | 156,800 |
09.10.24 17:32:11 | - | 156,820 |
09.10.24 17:32:10 | - | 156,800 |
09.10.24 17:32:09 | - | 156,820 |
09.10.24 17:32:06 | - | 156,840 |
09.10.24 17:32:04 | - | 156,860 |
09.10.24 17:31:58 | - | 156,840 |
09.10.24 17:31:57 | - | 156,820 |
09.10.24 17:31:56 | - | 156,800 |
09.10.24 17:31:55 | - | 156,820 |
09.10.24 17:31:52 | - | 156,800 |
09.10.24 17:31:48 | - | 156,780 |
09.10.24 17:31:46 | - | 156,800 |
09.10.24 17:31:29 | - | 156,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:28 | - | 156,820 |
09.10.24 17:31:22 | - | 156,820 |
09.10.24 17:31:21 | - | 156,800 |
09.10.24 17:31:19 | - | 156,820 |
09.10.24 17:31:18 | - | 156,800 |
09.10.24 17:31:13 | - | 156,800 |
09.10.24 17:31:10 | - | 156,820 |
09.10.24 17:31:08 | - | 156,840 |
09.10.24 17:31:07 | - | 156,780 |
09.10.24 17:31:05 | - | 156,800 |
09.10.24 17:30:59 | - | 156,780 |
09.10.24 17:30:58 | - | 156,800 |
09.10.24 17:30:54 | - | 156,780 |
09.10.24 17:30:53 | - | 156,760 |
09.10.24 17:30:52 | - | 156,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:51 | - | 156,740 |
09.10.24 17:30:50 | - | 156,740 |
09.10.24 17:30:48 | - | 156,760 |
09.10.24 17:30:43 | - | 156,740 |
09.10.24 17:30:42 | - | 156,760 |
09.10.24 17:30:41 | - | 156,740 |
09.10.24 17:30:40 | - | 156,760 |
09.10.24 17:30:39 | - | 156,780 |
09.10.24 17:30:37 | - | 156,760 |
09.10.24 17:30:36 | - | 156,760 |
09.10.24 17:30:31 | - | 156,740 |
09.10.24 17:30:27 | - | 156,720 |
09.10.24 17:30:23 | - | 156,720 |
09.10.24 17:30:22 | - | 156,700 |
09.10.24 17:30:17 | - | 156,700 |