PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:28 | - | 152,820 |
04.10.24 16:58:25 | - | 152,840 |
04.10.24 16:58:23 | - | 152,820 |
04.10.24 16:58:22 | - | 152,820 |
04.10.24 16:58:20 | - | 152,800 |
04.10.24 16:58:19 | - | 152,800 |
04.10.24 16:58:18 | - | 152,780 |
04.10.24 16:58:16 | - | 152,780 |
04.10.24 16:58:15 | - | 152,760 |
04.10.24 16:58:13 | - | 152,760 |
04.10.24 16:58:12 | - | 152,780 |
04.10.24 16:58:11 | - | 152,780 |
04.10.24 16:58:09 | - | 152,780 |
04.10.24 16:58:08 | - | 152,780 |
04.10.24 16:58:04 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:01 | - | 152,740 |
04.10.24 16:57:59 | - | 152,740 |
04.10.24 16:57:57 | - | 152,740 |
04.10.24 16:57:54 | - | 152,720 |
04.10.24 16:57:51 | - | 152,760 |
04.10.24 16:57:50 | - | 152,760 |
04.10.24 16:57:49 | - | 152,760 |
04.10.24 16:57:45 | - | 152,740 |
04.10.24 16:57:44 | - | 152,740 |
04.10.24 16:57:42 | - | 152,740 |
04.10.24 16:57:39 | - | 152,740 |
04.10.24 16:57:38 | - | 152,720 |
04.10.24 16:57:36 | - | 152,740 |
04.10.24 16:57:35 | - | 152,720 |
04.10.24 16:57:33 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:32 | - | 152,720 |
04.10.24 16:57:31 | - | 152,740 |
04.10.24 16:57:30 | - | 152,720 |
04.10.24 16:57:29 | - | 152,740 |
04.10.24 16:57:28 | - | 152,740 |
04.10.24 16:57:27 | - | 152,740 |
04.10.24 16:57:24 | - | 152,720 |
04.10.24 16:57:21 | - | 152,720 |
04.10.24 16:57:19 | - | 152,720 |
04.10.24 16:57:17 | - | 152,720 |
04.10.24 16:57:11 | - | 152,740 |
04.10.24 16:57:09 | - | 152,760 |
04.10.24 16:57:08 | - | 152,760 |
04.10.24 16:57:07 | - | 152,740 |
04.10.24 16:57:05 | - | 152,720 |