PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:47 | - | 152,860 |
04.10.24 16:59:40 | - | 152,860 |
04.10.24 16:59:39 | - | 152,840 |
04.10.24 16:59:36 | - | 152,860 |
04.10.24 16:59:34 | - | 152,800 |
04.10.24 16:59:29 | - | 152,840 |
04.10.24 16:59:28 | - | 152,820 |
04.10.24 16:59:24 | - | 152,840 |
04.10.24 16:59:22 | - | 152,860 |
04.10.24 16:59:20 | - | 152,860 |
04.10.24 16:59:19 | - | 152,860 |
04.10.24 16:59:15 | - | 152,840 |
04.10.24 16:59:14 | - | 152,860 |
04.10.24 16:59:11 | - | 152,820 |
04.10.24 16:59:09 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:06 | - | 152,820 |
04.10.24 16:59:02 | - | 152,780 |
04.10.24 16:59:01 | - | 152,780 |
04.10.24 16:58:58 | - | 152,820 |
04.10.24 16:58:56 | - | 152,800 |
04.10.24 16:58:54 | - | 152,820 |
04.10.24 16:58:53 | - | 152,800 |
04.10.24 16:58:51 | - | 152,800 |
04.10.24 16:58:49 | - | 152,820 |
04.10.24 16:58:42 | - | 152,800 |
04.10.24 16:58:41 | - | 152,820 |
04.10.24 16:58:40 | - | 152,820 |
04.10.24 16:58:38 | - | 152,800 |
04.10.24 16:58:34 | - | 152,800 |
04.10.24 16:58:32 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:30 | - | 152,800 |
04.10.24 16:58:28 | - | 152,820 |
04.10.24 16:58:25 | - | 152,840 |
04.10.24 16:58:23 | - | 152,820 |
04.10.24 16:58:22 | - | 152,820 |
04.10.24 16:58:20 | - | 152,800 |
04.10.24 16:58:19 | - | 152,800 |
04.10.24 16:58:18 | - | 152,780 |
04.10.24 16:58:16 | - | 152,780 |
04.10.24 16:58:15 | - | 152,760 |
04.10.24 16:58:13 | - | 152,760 |
04.10.24 16:58:12 | - | 152,780 |
04.10.24 16:58:11 | - | 152,780 |
04.10.24 16:58:09 | - | 152,780 |
04.10.24 16:58:08 | - | 152,780 |