GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:27 | - | 275,100 |
03.10.24 17:59:22 | - | 275,050 |
03.10.24 17:59:15 | - | 275,000 |
03.10.24 17:59:08 | - | 275,050 |
03.10.24 17:59:06 | - | 275,000 |
03.10.24 17:59:04 | - | 275,050 |
03.10.24 17:59:00 | - | 275,100 |
03.10.24 17:58:57 | - | 275,050 |
03.10.24 17:58:52 | - | 275,050 |
03.10.24 17:58:49 | - | 275,050 |
03.10.24 17:58:46 | - | 275,000 |
03.10.24 17:58:42 | - | 275,050 |
03.10.24 17:58:37 | - | 275,000 |
03.10.24 17:58:36 | - | 275,100 |
03.10.24 17:58:34 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:26 | - | 275,050 |
03.10.24 17:58:21 | - | 275,050 |
03.10.24 17:58:08 | - | 275,050 |
03.10.24 17:57:55 | - | 275,150 |
03.10.24 17:57:52 | - | 275,100 |
03.10.24 17:57:39 | - | 275,200 |
03.10.24 17:57:20 | - | 275,150 |
03.10.24 17:57:08 | - | 275,150 |
03.10.24 17:57:06 | - | 275,100 |
03.10.24 17:57:06 | - | 275,100 |
03.10.24 17:57:06 | - | 275,100 |
03.10.24 17:57:06 | - | 275,100 |
03.10.24 17:57:06 | - | 275,100 |
03.10.24 17:57:01 | - | 275,100 |
03.10.24 17:56:58 | - | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:50 | - | 275,050 |
03.10.24 17:56:46 | - | 275,100 |
03.10.24 17:56:25 | - | 275,050 |
03.10.24 17:56:17 | - | 275,050 |
03.10.24 17:56:14 | - | 275,000 |
03.10.24 17:56:08 | - | 275,050 |
03.10.24 17:55:50 | - | 275,050 |
03.10.24 17:55:42 | - | 275,050 |
03.10.24 17:55:36 | - | 275,000 |
03.10.24 17:55:29 | - | 275,050 |
03.10.24 17:55:14 | - | 275,050 |
03.10.24 17:55:09 | - | 275,000 |
03.10.24 17:55:02 | - | 275,000 |
03.10.24 17:55:00 | - | 274,950 |
03.10.24 17:54:57 | - | 274,900 |