GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:38 | - | 274,900 |
03.10.24 17:37:36 | - | 274,850 |
03.10.24 17:37:31 | - | 274,800 |
03.10.24 17:37:26 | - | 274,800 |
03.10.24 17:37:17 | - | 274,850 |
03.10.24 17:37:12 | - | 274,850 |
03.10.24 17:37:08 | - | 274,850 |
03.10.24 17:37:06 | - | 274,800 |
03.10.24 17:36:59 | - | 274,900 |
03.10.24 17:36:56 | - | 274,850 |
03.10.24 17:36:49 | - | 274,900 |
03.10.24 17:36:36 | - | 274,800 |
03.10.24 17:36:25 | - | 274,850 |
03.10.24 17:36:09 | - | 274,850 |
03.10.24 17:35:49 | - | 274,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:43 | - | 274,850 |
03.10.24 17:35:40 | - | 274,800 |
03.10.24 17:35:35 | - | 274,850 |
03.10.24 17:35:07 | - | 274,650 |
03.10.24 17:34:51 | - | 274,750 |
03.10.24 17:34:37 | - | 274,700 |
03.10.24 17:34:28 | - | 274,750 |
03.10.24 17:34:19 | - | 274,700 |
03.10.24 17:34:19 | - | 274,700 |
03.10.24 17:34:07 | - | 274,650 |
03.10.24 17:34:06 | - | 274,700 |
03.10.24 17:34:03 | - | 274,750 |
03.10.24 17:33:58 | - | 274,700 |
03.10.24 17:33:56 | - | 274,750 |
03.10.24 17:33:50 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:47 | - | 274,650 |
03.10.24 17:33:38 | - | 274,700 |
03.10.24 17:33:30 | - | 274,700 |
03.10.24 17:32:56 | - | 274,650 |
03.10.24 17:32:50 | - | 274,700 |
03.10.24 17:32:46 | - | 274,650 |
03.10.24 17:32:37 | - | 274,700 |
03.10.24 17:32:30 | - | 274,700 |
03.10.24 17:32:24 | - | 274,750 |
03.10.24 17:32:19 | - | 274,650 |
03.10.24 17:32:13 | - | 274,750 |
03.10.24 17:32:08 | - | 274,750 |
03.10.24 17:32:00 | - | 274,750 |
03.10.24 17:31:57 | - | 274,700 |
03.10.24 17:31:49 | - | 274,700 |