GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:49 | - | 274,850 |
03.10.24 17:48:42 | - | 274,800 |
03.10.24 17:48:40 | - | 274,850 |
03.10.24 17:48:16 | - | 274,750 |
03.10.24 17:48:10 | - | 274,850 |
03.10.24 17:48:05 | - | 274,800 |
03.10.24 17:47:55 | - | 274,750 |
03.10.24 17:47:55 | - | 274,750 |
03.10.24 17:47:55 | - | 274,750 |
03.10.24 17:47:55 | - | 274,750 |
03.10.24 17:47:36 | - | 274,750 |
03.10.24 17:47:32 | - | 274,700 |
03.10.24 17:47:31 | - | 274,750 |
03.10.24 17:47:14 | - | 274,700 |
03.10.24 17:46:57 | - | 274,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:46 | - | 274,700 |
03.10.24 17:46:40 | - | 274,750 |
03.10.24 17:46:36 | - | 274,700 |
03.10.24 17:46:23 | - | 274,800 |
03.10.24 17:46:18 | - | 274,750 |
03.10.24 17:46:07 | - | 274,800 |
03.10.24 17:45:56 | - | 274,700 |
03.10.24 17:45:52 | - | 274,800 |
03.10.24 17:45:51 | - | 274,800 |
03.10.24 17:45:47 | - | 274,800 |
03.10.24 17:45:36 | - | 274,700 |
03.10.24 17:45:31 | - | 274,800 |
03.10.24 17:45:26 | - | 274,700 |
03.10.24 17:45:18 | - | 274,750 |
03.10.24 17:45:11 | - | 274,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:01 | - | 274,800 |
03.10.24 17:44:47 | - | 274,750 |
03.10.24 17:44:42 | - | 274,750 |
03.10.24 17:44:40 | - | 274,750 |
03.10.24 17:44:28 | - | 274,750 |
03.10.24 17:44:22 | - | 274,800 |
03.10.24 17:44:16 | - | 274,700 |
03.10.24 17:44:15 | - | 274,750 |
03.10.24 17:44:07 | - | 274,750 |
03.10.24 17:44:05 | - | 274,750 |
03.10.24 17:44:01 | - | 274,750 |
03.10.24 17:43:56 | - | 274,750 |
03.10.24 17:43:50 | - | 274,800 |
03.10.24 17:43:47 | - | 274,750 |
03.10.24 17:43:41 | - | 274,750 |