GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:51 | - | 274,950 |
03.10.24 17:54:27 | - | 274,950 |
03.10.24 17:54:18 | - | 274,950 |
03.10.24 17:54:16 | - | 274,900 |
03.10.24 17:54:14 | - | 274,850 |
03.10.24 17:54:08 | - | 274,950 |
03.10.24 17:54:06 | - | 274,850 |
03.10.24 17:54:03 | - | 275,000 |
03.10.24 17:53:57 | - | 274,950 |
03.10.24 17:53:55 | - | 274,900 |
03.10.24 17:53:46 | - | 274,850 |
03.10.24 17:53:36 | - | 274,900 |
03.10.24 17:53:28 | - | 274,900 |
03.10.24 17:53:18 | - | 274,900 |
03.10.24 17:52:48 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:46 | - | 274,850 |
03.10.24 17:52:42 | - | 274,900 |
03.10.24 17:52:39 | - | 274,900 |
03.10.24 17:52:28 | - | 274,900 |
03.10.24 17:52:18 | - | 274,900 |
03.10.24 17:52:05 | - | 274,800 |
03.10.24 17:51:50 | - | 274,850 |
03.10.24 17:51:36 | - | 274,800 |
03.10.24 17:51:29 | - | 274,850 |
03.10.24 17:51:28 | - | 274,750 |
03.10.24 17:51:21 | - | 274,750 |
03.10.24 17:51:16 | - | 274,750 |
03.10.24 17:51:07 | - | 274,700 |
03.10.24 17:50:51 | - | 274,750 |
03.10.24 17:50:40 | - | 274,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:28 | - | 274,750 |
03.10.24 17:50:23 | - | 274,750 |
03.10.24 17:50:17 | - | 274,750 |
03.10.24 17:50:13 | - | 274,750 |
03.10.24 17:50:07 | - | 274,750 |
03.10.24 17:49:56 | - | 274,800 |
03.10.24 17:49:48 | - | 274,750 |
03.10.24 17:49:37 | - | 274,850 |
03.10.24 17:49:29 | - | 274,850 |
03.10.24 17:49:26 | - | 274,850 |
03.10.24 17:49:26 | - | 274,850 |
03.10.24 17:49:19 | - | 274,850 |
03.10.24 17:49:13 | - | 274,800 |
03.10.24 17:49:10 | - | 274,850 |
03.10.24 17:48:56 | - | 274,800 |