GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:51 | - | 275,000 |
03.10.24 18:03:37 | - | 275,000 |
03.10.24 18:03:27 | - | 275,050 |
03.10.24 18:03:20 | - | 275,050 |
03.10.24 18:03:16 | - | 275,000 |
03.10.24 18:03:07 | - | 275,050 |
03.10.24 18:02:58 | - | 275,050 |
03.10.24 18:02:46 | - | 275,000 |
03.10.24 18:02:38 | - | 275,050 |
03.10.24 18:02:36 | - | 274,950 |
03.10.24 18:02:35 | - | 275,050 |
03.10.24 18:02:33 | - | 275,000 |
03.10.24 18:02:31 | - | 275,050 |
03.10.24 18:02:26 | - | 274,950 |
03.10.24 18:02:22 | - | 275,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:21 | - | 275,050 |
03.10.24 18:02:07 | - | 274,950 |
03.10.24 18:01:57 | - | 275,000 |
03.10.24 18:01:53 | - | 275,050 |
03.10.24 18:01:50 | - | 275,000 |
03.10.24 18:01:46 | - | 274,950 |
03.10.24 18:01:44 | - | 275,000 |
03.10.24 18:01:36 | - | 275,000 |
03.10.24 18:01:27 | - | 275,000 |
03.10.24 18:01:20 | - | 275,050 |
03.10.24 18:01:08 | - | 275,000 |
03.10.24 18:01:06 | - | 275,000 |
03.10.24 18:01:04 | - | 275,000 |
03.10.24 18:00:57 | - | 275,050 |
03.10.24 18:00:47 | - | 275,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:46 | - | 275,000 |
03.10.24 18:00:39 | - | 275,050 |
03.10.24 18:00:36 | - | 275,000 |
03.10.24 18:00:29 | - | 275,050 |
03.10.24 18:00:26 | - | 275,000 |
03.10.24 18:00:17 | - | 275,050 |
03.10.24 18:00:14 | - | 275,000 |
03.10.24 18:00:09 | - | 275,050 |
03.10.24 17:59:57 | - | 275,050 |
03.10.24 17:59:54 | - | 275,000 |
03.10.24 17:59:48 | - | 275,050 |
03.10.24 17:59:48 | - | 275,050 |
03.10.24 17:59:46 | - | 275,100 |
03.10.24 17:59:44 | - | 275,050 |
03.10.24 17:59:38 | - | 275,100 |