GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:09 | - | 274,900 |
03.10.24 18:09:07 | - | 274,900 |
03.10.24 18:08:58 | - | 274,950 |
03.10.24 18:08:57 | - | 274,900 |
03.10.24 18:08:47 | - | 274,950 |
03.10.24 18:08:37 | - | 275,000 |
03.10.24 18:08:27 | - | 275,000 |
03.10.24 18:08:16 | - | 275,000 |
03.10.24 18:07:58 | - | 275,000 |
03.10.24 18:07:15 | - | 274,950 |
03.10.24 18:07:12 | - | 275,000 |
03.10.24 18:07:05 | - | 275,050 |
03.10.24 18:07:03 | - | 274,950 |
03.10.24 18:07:00 | - | 274,950 |
03.10.24 18:06:40 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:37 | - | 275,050 |
03.10.24 18:06:28 | - | 275,100 |
03.10.24 18:06:24 | - | 275,100 |
03.10.24 18:06:21 | - | 275,050 |
03.10.24 18:06:16 | - | 275,000 |
03.10.24 18:06:07 | - | 275,050 |
03.10.24 18:06:05 | - | 274,950 |
03.10.24 18:05:54 | - | 275,050 |
03.10.24 18:05:46 | - | 274,950 |
03.10.24 18:05:39 | - | 275,050 |
03.10.24 18:05:26 | - | 274,950 |
03.10.24 18:05:21 | - | 275,000 |
03.10.24 18:05:21 | - | 275,000 |
03.10.24 18:05:16 | - | 274,950 |
03.10.24 18:05:10 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:57 | - | 274,950 |
03.10.24 18:04:50 | - | 275,050 |
03.10.24 18:04:47 | - | 274,950 |
03.10.24 18:04:28 | - | 275,000 |
03.10.24 18:04:18 | - | 275,000 |
03.10.24 18:04:14 | - | 275,000 |
03.10.24 18:04:14 | - | 274,950 |
03.10.24 18:04:09 | - | 275,000 |
03.10.24 18:04:07 | - | 274,950 |
03.10.24 18:04:01 | - | 275,000 |
03.10.24 18:03:57 | - | 274,950 |
03.10.24 18:03:51 | - | 275,000 |
03.10.24 18:03:37 | - | 275,000 |
03.10.24 18:03:27 | - | 275,050 |
03.10.24 18:03:20 | - | 275,050 |