GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:57 | - | 275,000 |
03.10.24 18:01:53 | - | 275,050 |
03.10.24 18:01:50 | - | 275,000 |
03.10.24 18:01:46 | - | 274,950 |
03.10.24 18:01:44 | - | 275,000 |
03.10.24 18:01:36 | - | 275,000 |
03.10.24 18:01:27 | - | 275,000 |
03.10.24 18:01:20 | - | 275,050 |
03.10.24 18:01:08 | - | 275,000 |
03.10.24 18:01:06 | - | 275,000 |
03.10.24 18:01:04 | - | 275,000 |
03.10.24 18:00:57 | - | 275,050 |
03.10.24 18:00:47 | - | 275,050 |
03.10.24 18:00:46 | - | 275,000 |
03.10.24 18:00:39 | - | 275,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:36 | - | 275,000 |
03.10.24 18:00:29 | - | 275,050 |
03.10.24 18:00:26 | - | 275,000 |
03.10.24 18:00:17 | - | 275,050 |
03.10.24 18:00:14 | - | 275,000 |
03.10.24 18:00:09 | - | 275,050 |
03.10.24 17:59:57 | - | 275,050 |
03.10.24 17:59:54 | - | 275,000 |
03.10.24 17:59:48 | - | 275,050 |
03.10.24 17:59:48 | - | 275,050 |
03.10.24 17:59:46 | - | 275,100 |
03.10.24 17:59:44 | - | 275,050 |
03.10.24 17:59:38 | - | 275,100 |
03.10.24 17:59:27 | - | 275,100 |
03.10.24 17:59:22 | - | 275,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:15 | - | 275,000 |
03.10.24 17:59:08 | - | 275,050 |
03.10.24 17:59:06 | - | 275,000 |
03.10.24 17:59:04 | - | 275,050 |
03.10.24 17:59:00 | - | 275,100 |
03.10.24 17:58:57 | - | 275,050 |
03.10.24 17:58:52 | - | 275,050 |
03.10.24 17:58:49 | - | 275,050 |
03.10.24 17:58:46 | - | 275,000 |
03.10.24 17:58:42 | - | 275,050 |
03.10.24 17:58:37 | - | 275,000 |
03.10.24 17:58:36 | - | 275,100 |
03.10.24 17:58:34 | - | 275,000 |
03.10.24 17:58:26 | - | 275,050 |
03.10.24 17:58:21 | - | 275,050 |