GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:57 | - | 273,950 |
03.10.24 18:29:43 | - | 274,050 |
03.10.24 18:29:37 | - | 274,000 |
03.10.24 18:29:35 | - | 274,000 |
03.10.24 18:29:29 | - | 274,050 |
03.10.24 18:29:26 | - | 274,000 |
03.10.24 18:29:18 | - | 274,050 |
03.10.24 18:29:12 | - | 274,050 |
03.10.24 18:29:04 | - | 274,000 |
03.10.24 18:29:02 | - | 274,050 |
03.10.24 18:28:56 | - | 274,150 |
03.10.24 18:28:48 | - | 274,200 |
03.10.24 18:28:38 | - | 274,200 |
03.10.24 18:28:36 | - | 274,150 |
03.10.24 18:28:34 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:27 | - | 274,250 |
03.10.24 18:28:27 | - | 274,250 |
03.10.24 18:28:27 | - | 274,250 |
03.10.24 18:28:27 | - | 274,250 |
03.10.24 18:28:27 | - | 274,250 |
03.10.24 18:28:18 | - | 274,250 |
03.10.24 18:28:16 | - | 274,200 |
03.10.24 18:28:07 | - | 274,250 |
03.10.24 18:28:05 | - | 274,200 |
03.10.24 18:27:56 | - | 274,250 |
03.10.24 18:27:56 | - | 274,250 |
03.10.24 18:27:48 | - | 274,300 |
03.10.24 18:27:46 | - | 274,250 |
03.10.24 18:27:27 | - | 274,300 |
03.10.24 18:27:20 | - | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:16 | - | 274,300 |
03.10.24 18:27:05 | - | 274,200 |
03.10.24 18:27:03 | - | 274,250 |
03.10.24 18:26:56 | - | 274,200 |
03.10.24 18:26:48 | - | 274,250 |
03.10.24 18:26:46 | - | 274,200 |
03.10.24 18:26:33 | - | 274,300 |
03.10.24 18:25:57 | - | 274,200 |
03.10.24 18:25:50 | - | 274,250 |
03.10.24 18:25:39 | - | 274,200 |
03.10.24 18:25:34 | - | 274,300 |
03.10.24 18:25:29 | - | 274,300 |
03.10.24 18:25:25 | - | 274,450 |
03.10.24 18:25:22 | - | 274,450 |
03.10.24 18:25:21 | - | 274,450 |