GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:26 | - | 274,500 |
03.10.24 18:17:23 | - | 274,650 |
03.10.24 18:17:19 | - | 274,650 |
03.10.24 18:17:08 | - | 274,650 |
03.10.24 18:17:05 | - | 274,600 |
03.10.24 18:17:02 | - | 274,650 |
03.10.24 18:17:00 | - | 274,600 |
03.10.24 18:16:37 | - | 274,550 |
03.10.24 18:16:30 | - | 274,600 |
03.10.24 18:16:29 | - | 274,600 |
03.10.24 18:16:22 | - | 274,600 |
03.10.24 18:16:22 | - | 274,600 |
03.10.24 18:16:17 | - | 274,600 |
03.10.24 18:16:07 | - | 274,550 |
03.10.24 18:16:05 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:58 | - | 274,500 |
03.10.24 18:15:47 | - | 274,600 |
03.10.24 18:15:40 | - | 274,700 |
03.10.24 18:15:37 | - | 274,600 |
03.10.24 18:15:33 | - | 274,700 |
03.10.24 18:15:32 | - | 274,600 |
03.10.24 18:15:21 | - | 274,650 |
03.10.24 18:15:16 | - | 274,650 |
03.10.24 18:14:56 | - | 274,700 |
03.10.24 18:14:52 | - | 274,650 |
03.10.24 18:14:47 | - | 274,750 |
03.10.24 18:14:45 | - | 274,800 |
03.10.24 18:14:38 | - | 274,750 |
03.10.24 18:14:27 | - | 274,800 |
03.10.24 18:14:17 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:12 | - | 274,850 |
03.10.24 18:14:07 | - | 274,800 |
03.10.24 18:14:04 | - | 274,850 |
03.10.24 18:14:03 | - | 274,800 |
03.10.24 18:14:01 | - | 274,850 |
03.10.24 18:13:48 | - | 274,800 |
03.10.24 18:13:40 | - | 274,900 |
03.10.24 18:13:27 | - | 274,800 |
03.10.24 18:13:23 | - | 274,850 |
03.10.24 18:13:16 | - | 274,800 |
03.10.24 18:13:08 | - | 274,900 |
03.10.24 18:12:57 | - | 274,850 |
03.10.24 18:12:40 | - | 274,900 |
03.10.24 18:12:36 | - | 274,850 |
03.10.24 18:12:29 | - | 274,900 |