GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:07 | - | 274,400 |
03.10.24 18:24:57 | - | 274,450 |
03.10.24 18:24:51 | - | 274,500 |
03.10.24 18:24:51 | - | 274,500 |
03.10.24 18:24:44 | - | 274,500 |
03.10.24 18:24:36 | - | 274,450 |
03.10.24 18:24:28 | - | 274,500 |
03.10.24 18:24:26 | - | 274,400 |
03.10.24 18:24:18 | - | 274,500 |
03.10.24 18:24:16 | - | 274,450 |
03.10.24 18:24:11 | - | 274,500 |
03.10.24 18:24:06 | - | 274,450 |
03.10.24 18:23:59 | - | 274,500 |
03.10.24 18:23:57 | - | 274,450 |
03.10.24 18:23:51 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:46 | - | 274,450 |
03.10.24 18:23:44 | - | 274,500 |
03.10.24 18:23:37 | - | 274,450 |
03.10.24 18:23:31 | - | 274,500 |
03.10.24 18:23:17 | - | 274,400 |
03.10.24 18:23:10 | - | 274,500 |
03.10.24 18:23:01 | - | 274,400 |
03.10.24 18:22:37 | - | 274,400 |
03.10.24 18:22:34 | - | 274,500 |
03.10.24 18:22:29 | - | 274,500 |
03.10.24 18:22:17 | - | 274,400 |
03.10.24 18:22:15 | - | 274,550 |
03.10.24 18:22:15 | - | 274,550 |
03.10.24 18:22:11 | - | 274,550 |
03.10.24 18:22:08 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:01 | - | 274,550 |
03.10.24 18:22:01 | - | 274,550 |
03.10.24 18:22:01 | - | 274,550 |
03.10.24 18:22:01 | - | 274,550 |
03.10.24 18:22:01 | - | 274,550 |
03.10.24 18:22:01 | - | 274,550 |
03.10.24 18:22:01 | - | 274,550 |
03.10.24 18:22:01 | - | 274,550 |
03.10.24 18:21:48 | - | 274,550 |
03.10.24 18:21:46 | - | 274,500 |
03.10.24 18:21:40 | - | 274,550 |
03.10.24 18:21:36 | - | 274,500 |
03.10.24 18:21:29 | - | 274,550 |
03.10.24 18:21:26 | - | 274,500 |
03.10.24 18:21:09 | - | 274,550 |