GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:41:07 | - | 273,600 |
03.10.24 18:40:58 | - | 273,500 |
03.10.24 18:40:56 | - | 273,550 |
03.10.24 18:40:50 | - | 273,550 |
03.10.24 18:40:48 | - | 273,600 |
03.10.24 18:40:41 | - | 273,550 |
03.10.24 18:40:36 | - | 273,500 |
03.10.24 18:40:26 | - | 273,500 |
03.10.24 18:40:17 | - | 273,600 |
03.10.24 18:40:16 | - | 273,500 |
03.10.24 18:40:03 | - | 273,550 |
03.10.24 18:39:53 | - | 273,600 |
03.10.24 18:39:41 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:32 | - | 273,700 |
03.10.24 18:39:26 | - | 273,650 |
03.10.24 18:39:23 | - | 273,700 |
03.10.24 18:39:15 | - | 273,650 |
03.10.24 18:39:10 | - | 273,700 |
03.10.24 18:39:03 | - | 273,700 |
03.10.24 18:39:02 | - | 273,700 |
03.10.24 18:39:00 | - | 273,700 |
03.10.24 18:38:58 | - | 273,650 |
03.10.24 18:38:43 | - | 273,650 |
03.10.24 18:38:30 | - | 273,650 |
03.10.24 18:38:20 | - | 273,650 |
03.10.24 18:38:14 | - | 273,600 |
03.10.24 18:38:13 | - | 273,550 |
03.10.24 18:38:07 | - | 273,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:04 | - | 273,600 |
03.10.24 18:37:56 | - | 273,600 |
03.10.24 18:37:41 | - | 273,650 |
03.10.24 18:37:30 | - | 273,650 |
03.10.24 18:37:16 | - | 273,650 |
03.10.24 18:36:58 | - | 273,700 |
03.10.24 18:36:56 | - | 273,600 |
03.10.24 18:36:23 | - | 273,700 |
03.10.24 18:36:21 | - | 273,700 |
03.10.24 18:36:16 | - | 273,650 |
03.10.24 18:36:14 | - | 273,700 |
03.10.24 18:36:14 | - | 273,700 |
03.10.24 18:36:14 | - | 273,700 |
03.10.24 18:36:14 | - | 273,700 |
03.10.24 18:36:14 | - | 273,700 |