GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:06 | - | 273,100 |
03.10.24 18:48:03 | - | 273,150 |
03.10.24 18:47:58 | - | 273,100 |
03.10.24 18:47:48 | - | 273,100 |
03.10.24 18:47:43 | - | 273,100 |
03.10.24 18:47:18 | - | 273,100 |
03.10.24 18:47:10 | - | 273,100 |
03.10.24 18:46:59 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:49 | - | 273,100 |
03.10.24 18:46:28 | - | 273,250 |
03.10.24 18:46:09 | - | 273,300 |
03.10.24 18:45:45 | - | 273,350 |
03.10.24 18:45:38 | - | 273,350 |
03.10.24 18:45:35 | - | 273,350 |
03.10.24 18:45:35 | - | 273,350 |
03.10.24 18:45:16 | - | 273,350 |
03.10.24 18:45:09 | - | 273,350 |
03.10.24 18:45:03 | - | 273,400 |
03.10.24 18:44:56 | - | 273,350 |
03.10.24 18:44:49 | - | 273,400 |
03.10.24 18:44:46 | - | 273,350 |
03.10.24 18:44:39 | - | 273,400 |
03.10.24 18:44:32 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:26 | - | 273,400 |
03.10.24 18:44:18 | - | 273,400 |
03.10.24 18:44:05 | - | 273,400 |
03.10.24 18:43:39 | - | 273,500 |
03.10.24 18:43:27 | - | 273,500 |
03.10.24 18:43:21 | - | 273,500 |
03.10.24 18:43:18 | - | 273,500 |
03.10.24 18:43:15 | - | 273,400 |
03.10.24 18:43:11 | - | 273,500 |
03.10.24 18:43:07 | - | 273,450 |
03.10.24 18:43:06 | - | 273,400 |
03.10.24 18:43:02 | - | 273,450 |
03.10.24 18:43:02 | - | 273,450 |
03.10.24 18:42:46 | - | 273,450 |
03.10.24 18:42:28 | - | 273,400 |