GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:03 | - | 273,300 |
03.10.24 18:50:57 | - | 273,250 |
03.10.24 18:50:55 | - | 273,200 |
03.10.24 18:50:49 | - | 273,250 |
03.10.24 18:50:43 | - | 273,300 |
03.10.24 18:50:26 | - | 273,150 |
03.10.24 18:49:49 | - | 273,250 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:36 | - | 273,100 |
03.10.24 18:49:27 | - | 273,100 |
03.10.24 18:49:21 | - | 273,150 |
03.10.24 18:49:15 | - | 273,200 |
03.10.24 18:49:07 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:59 | - | 273,150 |
03.10.24 18:48:57 | - | 273,100 |
03.10.24 18:48:48 | - | 273,150 |
03.10.24 18:48:37 | - | 273,100 |
03.10.24 18:48:30 | - | 273,100 |
03.10.24 18:48:22 | - | 273,100 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:18 | - | 273,050 |
03.10.24 18:48:06 | - | 273,100 |
03.10.24 18:48:03 | - | 273,150 |