GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:16 | - | 273,050 |
03.10.24 18:59:12 | - | 273,100 |
03.10.24 18:59:06 | - | 273,050 |
03.10.24 18:58:58 | - | 273,100 |
03.10.24 18:58:47 | - | 273,100 |
03.10.24 18:58:29 | - | 273,100 |
03.10.24 18:58:18 | - | 273,200 |
03.10.24 18:58:01 | - | 273,250 |
03.10.24 18:57:46 | - | 273,250 |
03.10.24 18:57:37 | - | 273,350 |
03.10.24 18:57:16 | - | 273,250 |
03.10.24 18:57:11 | - | 273,300 |
03.10.24 18:56:56 | - | 273,200 |
03.10.24 18:56:47 | - | 273,200 |
03.10.24 18:56:36 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
03.10.24 18:56:35 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:17 | - | 273,200 |
03.10.24 18:56:14 | - | 273,150 |
03.10.24 18:56:07 | - | 273,100 |
03.10.24 18:55:38 | - | 273,100 |
03.10.24 18:55:23 | - | 273,100 |
03.10.24 18:55:16 | - | 273,100 |
03.10.24 18:55:07 | - | 273,100 |
03.10.24 18:55:03 | - | 273,050 |
03.10.24 18:54:58 | - | 273,050 |
03.10.24 18:54:47 | - | 273,100 |
03.10.24 18:54:38 | - | 273,100 |
03.10.24 18:54:37 | - | 273,050 |
03.10.24 18:54:26 | - | 273,000 |
03.10.24 18:54:13 | - | 273,100 |
03.10.24 18:54:06 | - | 273,050 |