GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:17 | - | 274,800 |
03.10.24 18:14:12 | - | 274,850 |
03.10.24 18:14:07 | - | 274,800 |
03.10.24 18:14:04 | - | 274,850 |
03.10.24 18:14:03 | - | 274,800 |
03.10.24 18:14:01 | - | 274,850 |
03.10.24 18:13:48 | - | 274,800 |
03.10.24 18:13:40 | - | 274,900 |
03.10.24 18:13:27 | - | 274,800 |
03.10.24 18:13:23 | - | 274,850 |
03.10.24 18:13:16 | - | 274,800 |
03.10.24 18:13:08 | - | 274,900 |
03.10.24 18:12:57 | - | 274,850 |
03.10.24 18:12:40 | - | 274,900 |
03.10.24 18:12:36 | - | 274,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:29 | - | 274,900 |
03.10.24 18:12:26 | - | 274,850 |
03.10.24 18:12:17 | - | 274,900 |
03.10.24 18:12:11 | - | 274,900 |
03.10.24 18:12:07 | - | 274,900 |
03.10.24 18:12:03 | - | 274,900 |
03.10.24 18:11:55 | - | 274,900 |
03.10.24 18:11:48 | - | 274,900 |
03.10.24 18:11:43 | - | 274,900 |
03.10.24 18:11:37 | - | 274,850 |
03.10.24 18:11:27 | - | 274,850 |
03.10.24 18:11:19 | - | 274,900 |
03.10.24 18:11:10 | - | 274,900 |
03.10.24 18:10:57 | - | 274,900 |
03.10.24 18:10:56 | - | 274,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:52 | - | 274,900 |
03.10.24 18:10:48 | - | 274,900 |
03.10.24 18:10:43 | - | 274,900 |
03.10.24 18:10:38 | - | 274,900 |
03.10.24 18:10:36 | - | 274,850 |
03.10.24 18:10:36 | - | 274,850 |
03.10.24 18:10:36 | - | 274,850 |
03.10.24 18:10:36 | - | 274,850 |
03.10.24 18:10:36 | - | 274,850 |
03.10.24 18:10:36 | - | 274,850 |
03.10.24 18:10:36 | - | 274,850 |
03.10.24 18:10:36 | - | 274,850 |
03.10.24 18:10:36 | - | 274,850 |
03.10.24 18:10:36 | - | 274,850 |
03.10.24 18:10:36 | - | 274,850 |