GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:14 | - | 273,700 |
03.10.24 18:36:06 | - | 273,750 |
03.10.24 18:36:05 | - | 273,700 |
03.10.24 18:36:05 | - | 273,700 |
03.10.24 18:35:57 | - | 273,700 |
03.10.24 18:35:56 | - | 273,650 |
03.10.24 18:35:56 | - | 273,650 |
03.10.24 18:35:53 | - | 273,750 |
03.10.24 18:35:53 | - | 273,750 |
03.10.24 18:35:32 | - | 273,850 |
03.10.24 18:35:29 | - | 273,850 |
03.10.24 18:35:29 | - | 273,850 |
03.10.24 18:35:14 | - | 273,900 |
03.10.24 18:35:09 | - | 273,850 |
03.10.24 18:34:47 | - | 273,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:44 | - | 273,900 |
03.10.24 18:34:37 | - | 273,850 |
03.10.24 18:34:19 | - | 273,900 |
03.10.24 18:34:15 | - | 273,800 |
03.10.24 18:34:01 | - | 273,900 |
03.10.24 18:33:32 | - | 274,050 |
03.10.24 18:33:26 | - | 273,950 |
03.10.24 18:33:13 | - | 273,950 |
03.10.24 18:33:07 | - | 273,900 |
03.10.24 18:32:48 | - | 274,050 |
03.10.24 18:32:36 | - | 274,000 |
03.10.24 18:32:34 | - | 274,050 |
03.10.24 18:32:27 | - | 274,000 |
03.10.24 18:32:27 | - | 274,000 |
03.10.24 18:32:27 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:17 | - | 274,000 |
03.10.24 18:32:10 | - | 274,050 |
03.10.24 18:32:07 | - | 274,000 |
03.10.24 18:31:38 | - | 274,050 |
03.10.24 18:31:27 | - | 273,950 |
03.10.24 18:31:15 | - | 273,950 |
03.10.24 18:31:07 | - | 274,000 |
03.10.24 18:30:50 | - | 273,900 |
03.10.24 18:30:42 | - | 273,900 |
03.10.24 18:30:36 | - | 273,900 |
03.10.24 18:30:33 | - | 273,950 |
03.10.24 18:30:17 | - | 273,900 |
03.10.24 18:30:15 | - | 273,850 |
03.10.24 18:30:12 | - | 273,950 |
03.10.24 18:30:07 | - | 273,850 |