GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:58 | - | 274,450 |
02.10.24 19:00:52 | - | 274,400 |
02.10.24 19:00:35 | - | 274,400 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:30 | - | 274,500 |
02.10.24 19:00:03 | - | 274,500 |
02.10.24 18:59:10 | - | 274,550 |
02.10.24 18:58:06 | - | 274,500 |
02.10.24 18:58:04 | - | 274,500 |
02.10.24 18:58:03 | - | 274,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:02 | - | 274,500 |
02.10.24 18:57:15 | - | 274,550 |
02.10.24 18:57:15 | - | 274,550 |
02.10.24 18:56:13 | - | 274,550 |
02.10.24 18:53:54 | - | 274,500 |
02.10.24 18:53:08 | - | 274,450 |
02.10.24 18:52:57 | - | 274,500 |
02.10.24 18:49:55 | - | 274,400 |
02.10.24 18:49:43 | - | 274,350 |
02.10.24 18:49:26 | - | 274,350 |
02.10.24 18:49:24 | - | 274,300 |
02.10.24 18:49:13 | - | 274,400 |
02.10.24 18:49:12 | - | 274,350 |
02.10.24 18:48:29 | - | 274,450 |
02.10.24 18:47:41 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:54 | - | 274,450 |
02.10.24 18:46:49 | - | 274,450 |
02.10.24 18:46:35 | - | 274,450 |
02.10.24 18:46:05 | - | 274,500 |
02.10.24 18:45:57 | - | 274,450 |
02.10.24 18:45:52 | - | 274,300 |
02.10.24 18:45:51 | - | 274,250 |
02.10.24 18:45:51 | - | 274,250 |
02.10.24 18:45:37 | - | 274,350 |
02.10.24 18:45:37 | - | 274,350 |
02.10.24 18:45:37 | - | 274,350 |
02.10.24 18:45:37 | - | 274,350 |
02.10.24 18:45:22 | - | 274,350 |
02.10.24 18:45:15 | - | 274,350 |
02.10.24 18:45:10 | - | 274,400 |