GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:28 | - | 275,350 |
02.10.24 18:12:28 | - | 275,350 |
02.10.24 18:12:27 | - | 275,300 |
02.10.24 18:12:25 | - | 275,300 |
02.10.24 18:12:21 | - | 275,300 |
02.10.24 18:12:21 | - | 275,300 |
02.10.24 18:12:21 | - | 275,300 |
02.10.24 18:12:21 | - | 275,300 |
02.10.24 18:12:21 | - | 275,300 |
02.10.24 18:12:21 | - | 275,300 |
02.10.24 18:11:35 | - | 275,550 |
02.10.24 18:11:26 | - | 275,550 |
02.10.24 18:11:14 | - | 275,600 |
02.10.24 18:10:46 | - | 275,550 |
02.10.24 18:10:42 | - | 275,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:10 | - | 275,400 |
02.10.24 18:10:07 | - | 275,350 |
02.10.24 18:09:48 | - | 275,350 |
02.10.24 18:09:38 | - | 275,350 |
02.10.24 18:08:13 | - | 275,300 |
02.10.24 18:08:00 | - | 275,250 |
02.10.24 18:06:50 | - | 275,300 |
02.10.24 18:06:45 | - | 275,250 |
02.10.24 18:05:38 | - | 275,300 |
02.10.24 18:05:36 | - | 275,300 |
02.10.24 18:05:11 | - | 275,250 |
02.10.24 18:02:42 | - | 275,450 |
02.10.24 18:01:59 | - | 275,450 |
02.10.24 18:01:49 | - | 275,500 |
02.10.24 18:01:44 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:32 | - | 275,500 |
02.10.24 18:01:19 | - | 275,500 |
02.10.24 18:01:06 | - | 275,500 |
02.10.24 18:00:25 | - | 275,500 |
02.10.24 18:00:10 | - | 275,450 |
02.10.24 18:00:06 | - | 275,500 |
02.10.24 18:00:02 | - | 275,550 |
02.10.24 18:00:00 | - | 275,600 |
02.10.24 17:59:51 | - | 275,600 |
02.10.24 17:59:50 | - | 275,650 |
02.10.24 17:59:46 | - | 275,600 |
02.10.24 17:59:45 | - | 275,650 |
02.10.24 17:59:44 | - | 275,750 |
02.10.24 17:59:13 | - | 275,750 |
02.10.24 17:59:11 | - | 275,750 |