GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:48 | - | 275,700 |
02.10.24 17:30:44 | - | 275,700 |
02.10.24 17:30:15 | - | 275,750 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:28:01 | - | 275,400 |
02.10.24 17:27:59 | - | 275,400 |
02.10.24 17:27:22 | - | 275,400 |
02.10.24 17:27:02 | - | 275,400 |
02.10.24 17:24:10 | - | 275,350 |
02.10.24 17:23:49 | - | 275,300 |
02.10.24 17:23:13 | - | 275,300 |
02.10.24 17:22:49 | - | 275,400 |
02.10.24 17:19:35 | - | 275,700 |
02.10.24 17:19:15 | - | 275,700 |
02.10.24 17:18:24 | - | 275,750 |
02.10.24 17:17:21 | - | 275,750 |
02.10.24 17:16:16 | - | 275,750 |
02.10.24 17:15:26 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:03 | - | 275,550 |
02.10.24 17:14:32 | - | 275,500 |
02.10.24 17:14:00 | - | 275,400 |
02.10.24 17:12:55 | - | 275,550 |
02.10.24 17:12:31 | - | 275,550 |
02.10.24 17:10:23 | - | 275,550 |
02.10.24 17:09:53 | - | 275,550 |
02.10.24 17:09:13 | - | 275,600 |
02.10.24 17:09:08 | - | 275,550 |
02.10.24 17:08:28 | - | 275,600 |
02.10.24 17:06:39 | - | 275,550 |
02.10.24 17:05:58 | - | 275,550 |
02.10.24 17:05:33 | - | 275,600 |
02.10.24 17:04:33 | - | 275,600 |
02.10.24 17:04:06 | - | 275,650 |