GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:50 | - | 275,100 |
02.10.24 16:02:50 | - | 275,100 |
02.10.24 16:02:50 | - | 275,100 |
02.10.24 16:02:50 | - | 275,100 |
02.10.24 16:02:50 | - | 275,100 |
02.10.24 16:01:49 | - | 275,050 |
02.10.24 16:00:58 | - | 274,900 |
02.10.24 16:00:58 | - | 274,900 |
02.10.24 16:00:58 | - | 274,900 |
02.10.24 16:00:58 | - | 274,900 |
02.10.24 16:00:58 | - | 274,900 |
02.10.24 16:00:58 | - | 274,900 |
02.10.24 15:59:10 | - | 275,050 |
02.10.24 15:58:14 | - | 275,550 |
02.10.24 15:57:20 | - | 275,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:15 | - | 275,150 |
02.10.24 15:55:42 | - | 275,250 |
02.10.24 15:54:52 | - | 275,400 |
02.10.24 15:53:53 | - | 275,400 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:53:11 | - | 275,550 |
02.10.24 15:52:18 | - | 275,450 |
02.10.24 15:50:40 | - | 275,300 |
02.10.24 15:49:35 | - | 275,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:50 | - | 275,450 |
02.10.24 15:46:53 | - | 275,000 |
02.10.24 15:46:01 | - | 274,400 |
02.10.24 15:44:48 | - | 274,250 |
02.10.24 15:43:22 | - | 274,450 |
02.10.24 15:42:03 | - | 274,200 |
02.10.24 15:41:26 | - | 274,150 |
02.10.24 15:40:03 | - | 274,100 |
02.10.24 15:38:44 | - | 274,950 |
02.10.24 15:36:40 | - | 275,600 |
02.10.24 15:35:07 | - | 275,150 |
02.10.24 15:34:19 | - | 275,000 |
02.10.24 15:33:07 | - | 275,000 |
02.10.24 15:31:23 | - | 275,150 |
02.10.24 15:30:55 | - | 275,350 |