GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:30:55 | - | 275,350 |
02.10.24 15:29:53 | - | 276,350 |
02.10.24 15:25:13 | - | 276,200 |
02.10.24 15:24:53 | - | 276,400 |
02.10.24 15:22:43 | - | 276,250 |
02.10.24 15:20:05 | - | 276,350 |
02.10.24 15:14:39 | - | 276,400 |
02.10.24 15:08:25 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:19 | - | 276,050 |
02.10.24 15:07:04 | - | 276,300 |
02.10.24 15:00:32 | - | 276,250 |
02.10.24 14:50:36 | - | 276,200 |
02.10.24 14:45:24 | - | 276,700 |
02.10.24 14:40:50 | - | 276,900 |
02.10.24 14:36:12 | - | 276,800 |
02.10.24 14:29:30 | - | 276,750 |
02.10.24 14:27:15 | - | 276,650 |
02.10.24 14:25:27 | - | 276,300 |
02.10.24 14:21:01 | - | 276,400 |
02.10.24 14:20:08 | - | 275,850 |
02.10.24 14:14:53 | - | 275,800 |
02.10.24 14:13:32 | - | 275,700 |
02.10.24 14:05:17 | - | 276,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:47 | - | 276,150 |
02.10.24 14:00:48 | - | 276,050 |
02.10.24 13:58:27 | - | 275,700 |
02.10.24 13:58:10 | - | 276,250 |
02.10.24 13:57:46 | - | 276,150 |
02.10.24 13:57:36 | - | 275,050 |
02.10.24 13:35:23 | - | 275,650 |
02.10.24 13:30:02 | - | 275,650 |
02.10.24 13:26:18 | - | 275,650 |
02.10.24 13:19:12 | - | 275,650 |
02.10.24 13:16:53 | - | 275,600 |
02.10.24 13:16:23 | - | 275,600 |
02.10.24 13:14:03 | - | 275,200 |
02.10.24 13:13:25 | - | 275,300 |
02.10.24 13:08:10 | - | 275,300 |