GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:35:39 | - | 258,100 |
22.01.25 18:35:35 | - | 258,050 |
22.01.25 18:35:32 | - | 258,050 |
22.01.25 18:35:29 | - | 258,100 |
22.01.25 18:34:49 | - | 258,050 |
22.01.25 18:34:48 | - | 258,000 |
22.01.25 18:34:07 | - | 258,050 |
22.01.25 18:34:05 | - | 258,100 |
22.01.25 18:34:04 | - | 258,050 |
22.01.25 18:34:03 | - | 258,000 |
22.01.25 18:33:55 | - | 258,050 |
22.01.25 18:33:52 | - | 258,000 |
22.01.25 18:33:26 | - | 258,150 |
22.01.25 18:33:24 | - | 258,100 |
22.01.25 18:33:22 | - | 258,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:33:18 | - | 258,100 |
22.01.25 18:32:11 | - | 258,200 |
22.01.25 18:32:10 | - | 258,250 |
22.01.25 18:31:55 | - | 258,200 |
22.01.25 18:31:52 | - | 258,250 |
22.01.25 18:31:44 | - | 258,200 |
22.01.25 18:31:40 | - | 258,250 |
22.01.25 18:31:36 | - | 258,200 |
22.01.25 18:31:32 | - | 258,200 |
22.01.25 18:31:31 | - | 258,200 |
22.01.25 18:31:29 | - | 258,050 |
22.01.25 18:30:18 | - | 258,100 |
22.01.25 18:30:16 | - | 258,100 |
22.01.25 18:30:12 | - | 258,100 |
22.01.25 18:30:12 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:30:08 | - | 258,200 |
22.01.25 18:30:05 | - | 258,200 |
22.01.25 18:29:44 | - | 258,150 |
22.01.25 18:29:40 | - | 258,200 |
22.01.25 18:29:20 | - | 258,150 |
22.01.25 18:29:02 | - | 258,200 |
22.01.25 18:29:01 | - | 258,150 |
22.01.25 18:28:59 | - | 258,200 |
22.01.25 18:28:16 | - | 258,150 |
22.01.25 18:28:14 | - | 258,200 |
22.01.25 18:28:11 | - | 258,150 |
22.01.25 18:28:00 | - | 258,200 |
22.01.25 18:27:58 | - | 258,150 |
22.01.25 18:27:54 | - | 258,200 |
22.01.25 18:27:53 | - | 258,150 |