GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:08 | - | 275,750 |
02.10.24 17:58:34 | - | 275,800 |
02.10.24 17:58:16 | - | 275,800 |
02.10.24 17:58:08 | - | 275,750 |
02.10.24 17:58:06 | - | 275,800 |
02.10.24 17:57:51 | - | 275,750 |
02.10.24 17:57:37 | - | 275,750 |
02.10.24 17:57:32 | - | 275,800 |
02.10.24 17:57:14 | - | 275,950 |
02.10.24 17:57:11 | - | 276,000 |
02.10.24 17:57:02 | - | 275,950 |
02.10.24 17:56:35 | - | 275,900 |
02.10.24 17:56:14 | - | 275,900 |
02.10.24 17:55:15 | - | 275,950 |
02.10.24 17:55:11 | - | 276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:50 | - | 276,000 |
02.10.24 17:54:28 | - | 275,950 |
02.10.24 17:54:28 | - | 275,950 |
02.10.24 17:54:28 | - | 275,950 |
02.10.24 17:54:28 | - | 275,950 |
02.10.24 17:54:28 | - | 275,950 |
02.10.24 17:54:18 | - | 275,900 |
02.10.24 17:53:50 | - | 275,800 |
02.10.24 17:53:08 | - | 275,850 |
02.10.24 17:52:25 | - | 275,900 |
02.10.24 17:51:49 | - | 275,850 |
02.10.24 17:51:44 | - | 275,750 |
02.10.24 17:51:36 | - | 275,650 |
02.10.24 17:50:57 | - | 275,550 |
02.10.24 17:48:39 | - | 275,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:22 | - | 275,650 |
02.10.24 17:48:07 | - | 275,600 |
02.10.24 17:48:01 | - | 275,600 |
02.10.24 17:47:44 | - | 275,650 |
02.10.24 17:47:33 | - | 275,650 |
02.10.24 17:47:29 | - | 275,650 |
02.10.24 17:47:28 | - | 275,800 |
02.10.24 17:47:25 | - | 275,700 |
02.10.24 17:47:09 | - | 275,750 |
02.10.24 17:46:48 | - | 275,800 |
02.10.24 17:46:45 | - | 275,800 |
02.10.24 17:46:40 | - | 275,800 |
02.10.24 17:46:40 | - | 275,800 |
02.10.24 17:46:40 | - | 275,800 |
02.10.24 17:46:38 | - | 275,800 |