GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:04 | - | 274,400 |
02.10.24 18:45:04 | - | 274,400 |
02.10.24 18:45:00 | - | 274,450 |
02.10.24 18:44:59 | - | 274,550 |
02.10.24 18:44:20 | - | 274,600 |
02.10.24 18:41:58 | - | 274,650 |
02.10.24 18:40:48 | - | 274,700 |
02.10.24 18:40:48 | - | 274,700 |
02.10.24 18:40:48 | - | 274,700 |
02.10.24 18:40:48 | - | 274,700 |
02.10.24 18:40:42 | - | 274,700 |
02.10.24 18:40:33 | - | 274,650 |
02.10.24 18:39:55 | - | 274,700 |
02.10.24 18:39:44 | - | 274,650 |
02.10.24 18:39:41 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:36 | - | 274,700 |
02.10.24 18:38:40 | - | 274,700 |
02.10.24 18:38:32 | - | 274,650 |
02.10.24 18:38:29 | - | 274,650 |
02.10.24 18:38:26 | - | 274,700 |
02.10.24 18:38:26 | - | 274,700 |
02.10.24 18:38:16 | - | 274,650 |
02.10.24 18:37:44 | - | 274,650 |
02.10.24 18:37:40 | - | 274,650 |
02.10.24 18:37:01 | - | 274,650 |
02.10.24 18:36:04 | - | 274,550 |
02.10.24 18:35:13 | - | 274,550 |
02.10.24 18:35:04 | - | 274,500 |
02.10.24 18:34:39 | - | 274,500 |
02.10.24 18:33:42 | - | 274,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:37 | - | 274,550 |
02.10.24 18:33:36 | - | 274,550 |
02.10.24 18:33:29 | - | 274,650 |
02.10.24 18:32:08 | - | 274,700 |
02.10.24 18:31:59 | - | 274,750 |
02.10.24 18:31:55 | - | 274,700 |
02.10.24 18:31:54 | - | 274,750 |
02.10.24 18:31:45 | - | 274,700 |
02.10.24 18:31:40 | - | 274,700 |
02.10.24 18:31:38 | - | 274,700 |
02.10.24 18:31:18 | - | 274,750 |
02.10.24 18:31:13 | - | 274,700 |
02.10.24 18:31:09 | - | 274,750 |
02.10.24 18:30:57 | - | 274,700 |
02.10.24 18:30:55 | - | 274,750 |