GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:36 | - | 274,750 |
02.10.24 19:36:26 | - | 274,700 |
02.10.24 19:31:43 | - | 274,700 |
02.10.24 19:30:51 | - | 274,650 |
02.10.24 19:30:26 | - | 274,650 |
02.10.24 19:29:21 | - | 274,650 |
02.10.24 19:29:19 | - | 274,750 |
02.10.24 19:29:16 | - | 274,750 |
02.10.24 19:29:14 | - | 274,800 |
02.10.24 19:29:04 | - | 274,750 |
02.10.24 19:28:53 | - | 274,800 |
02.10.24 19:28:28 | - | 274,800 |
02.10.24 19:28:15 | - | 274,900 |
02.10.24 19:28:03 | - | 274,900 |
02.10.24 19:27:54 | - | 274,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:40 | - | 274,850 |
02.10.24 19:27:27 | - | 274,750 |
02.10.24 19:27:24 | - | 274,750 |
02.10.24 19:27:23 | - | 274,700 |
02.10.24 19:27:05 | - | 274,700 |
02.10.24 19:26:58 | - | 274,700 |
02.10.24 19:25:33 | - | 274,700 |
02.10.24 19:25:31 | - | 274,750 |
02.10.24 19:25:28 | - | 274,700 |
02.10.24 19:24:38 | - | 274,750 |
02.10.24 19:24:13 | - | 274,750 |
02.10.24 19:23:59 | - | 274,700 |
02.10.24 19:23:55 | - | 274,700 |
02.10.24 19:23:47 | - | 274,650 |
02.10.24 19:23:45 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:35 | - | 274,650 |
02.10.24 19:23:23 | - | 274,650 |
02.10.24 19:22:57 | - | 274,650 |
02.10.24 19:22:51 | - | 274,650 |
02.10.24 19:22:31 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:22 | - | 274,650 |
02.10.24 19:21:44 | - | 274,650 |
02.10.24 19:21:38 | - | 274,600 |