GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:11 | - | 275,150 |
02.10.24 20:26:05 | - | 275,100 |
02.10.24 20:25:17 | - | 275,050 |
02.10.24 20:24:58 | - | 275,100 |
02.10.24 20:24:20 | - | 275,050 |
02.10.24 20:22:35 | - | 275,100 |
02.10.24 20:22:35 | - | 275,100 |
02.10.24 20:22:32 | - | 275,050 |
02.10.24 20:22:28 | - | 275,050 |
02.10.24 20:22:26 | - | 275,050 |
02.10.24 20:22:25 | - | 275,100 |
02.10.24 20:22:24 | - | 275,050 |
02.10.24 20:22:24 | - | 275,050 |
02.10.24 20:22:23 | - | 275,000 |
02.10.24 20:22:22 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:22 | - | 275,000 |
02.10.24 20:22:00 | - | 274,950 |
02.10.24 20:21:49 | - | 274,950 |
02.10.24 20:20:44 | - | 274,950 |
02.10.24 20:20:10 | - | 275,200 |
02.10.24 20:20:09 | - | 275,250 |
02.10.24 20:19:44 | - | 275,250 |
02.10.24 20:19:44 | - | 275,250 |
02.10.24 20:19:44 | - | 275,250 |
02.10.24 20:19:39 | - | 275,200 |
02.10.24 20:19:38 | - | 275,250 |
02.10.24 20:18:28 | - | 275,450 |
02.10.24 20:15:06 | - | 275,400 |
02.10.24 20:14:59 | - | 275,300 |
02.10.24 20:14:34 | - | 275,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:34 | - | 275,450 |
02.10.24 20:14:34 | - | 275,450 |
02.10.24 20:14:34 | - | 275,450 |
02.10.24 20:14:14 | - | 275,500 |
02.10.24 20:14:14 | - | 275,500 |
02.10.24 20:13:55 | - | 275,550 |
02.10.24 20:13:55 | - | 275,550 |
02.10.24 20:13:55 | - | 275,550 |
02.10.24 20:13:53 | - | 275,600 |
02.10.24 20:13:50 | - | 275,550 |
02.10.24 20:13:42 | - | 275,450 |
02.10.24 20:13:26 | - | 275,450 |
02.10.24 20:13:12 | - | 275,400 |
02.10.24 20:09:44 | - | 275,450 |
02.10.24 20:09:44 | - | 275,450 |