GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:23 | - | 275,300 |
02.10.24 21:23:37 | - | 275,250 |
02.10.24 21:21:15 | - | 275,300 |
02.10.24 21:21:15 | - | 275,300 |
02.10.24 21:21:15 | - | 275,300 |
02.10.24 21:21:15 | - | 275,300 |
02.10.24 21:21:09 | - | 275,250 |
02.10.24 21:19:45 | - | 275,300 |
02.10.24 21:19:28 | - | 275,300 |
02.10.24 21:19:10 | - | 275,300 |
02.10.24 21:19:10 | - | 275,300 |
02.10.24 21:18:32 | - | 275,350 |
02.10.24 21:18:32 | - | 275,350 |
02.10.24 21:16:50 | - | 275,300 |
02.10.24 21:15:55 | - | 275,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:34 | - | 275,300 |
02.10.24 21:15:34 | - | 275,300 |
02.10.24 21:15:34 | - | 275,300 |
02.10.24 21:15:34 | - | 275,300 |
02.10.24 21:15:34 | - | 275,300 |
02.10.24 21:15:34 | - | 275,300 |
02.10.24 21:15:34 | - | 275,300 |
02.10.24 21:15:10 | - | 275,300 |
02.10.24 21:15:03 | - | 275,350 |
02.10.24 21:14:54 | - | 275,450 |
02.10.24 21:12:41 | - | 275,400 |
02.10.24 21:12:03 | - | 275,450 |
02.10.24 21:11:41 | - | 275,350 |
02.10.24 21:11:41 | - | 275,350 |
02.10.24 21:11:41 | - | 275,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:12 | - | 275,300 |
02.10.24 21:10:44 | - | 275,300 |
02.10.24 21:10:44 | - | 275,300 |
02.10.24 21:10:38 | - | 275,350 |
02.10.24 21:10:38 | - | 275,350 |
02.10.24 21:10:18 | - | 275,300 |
02.10.24 21:08:17 | - | 275,350 |
02.10.24 21:08:16 | - | 275,300 |
02.10.24 21:08:05 | - | 275,350 |
02.10.24 21:08:05 | - | 275,350 |
02.10.24 21:07:02 | - | 275,400 |
02.10.24 21:06:47 | - | 275,450 |
02.10.24 21:06:47 | - | 275,450 |
02.10.24 21:06:13 | - | 275,550 |
02.10.24 21:06:11 | - | 275,500 |