GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:44 | - | 275,450 |
02.10.24 20:09:44 | - | 275,450 |
02.10.24 20:09:44 | - | 275,450 |
02.10.24 20:09:44 | - | 275,450 |
02.10.24 20:09:44 | - | 275,450 |
02.10.24 20:09:39 | - | 275,400 |
02.10.24 20:06:59 | - | 275,400 |
02.10.24 20:06:35 | - | 275,400 |
02.10.24 20:06:34 | - | 275,400 |
02.10.24 20:04:58 | - | 275,400 |
02.10.24 20:04:37 | - | 275,350 |
02.10.24 20:03:37 | - | 275,350 |
02.10.24 20:03:20 | - | 275,300 |
02.10.24 20:03:18 | - | 275,350 |
02.10.24 20:00:59 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:53 | - | 275,250 |
02.10.24 20:00:31 | - | 275,300 |
02.10.24 20:00:06 | - | 275,250 |
02.10.24 19:59:53 | - | 275,300 |
02.10.24 19:59:18 | - | 275,250 |
02.10.24 19:59:05 | - | 275,150 |
02.10.24 19:59:03 | - | 275,150 |
02.10.24 19:59:03 | - | 275,150 |
02.10.24 19:59:02 | - | 275,100 |
02.10.24 19:59:02 | - | 275,100 |
02.10.24 19:59:02 | - | 275,100 |
02.10.24 19:59:02 | - | 275,100 |
02.10.24 19:59:01 | - | 275,100 |
02.10.24 19:58:49 | - | 275,100 |
02.10.24 19:58:33 | - | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:33 | - | 275,100 |
02.10.24 19:58:30 | - | 275,100 |
02.10.24 19:58:28 | - | 275,050 |
02.10.24 19:58:12 | - | 275,000 |
02.10.24 19:57:50 | - | 275,000 |
02.10.24 19:57:42 | - | 275,050 |
02.10.24 19:56:53 | - | 275,000 |
02.10.24 19:56:53 | - | 275,000 |
02.10.24 19:56:50 | - | 274,950 |
02.10.24 19:56:14 | - | 275,000 |
02.10.24 19:55:29 | - | 274,950 |
02.10.24 19:55:26 | - | 275,000 |
02.10.24 19:54:09 | - | 274,950 |
02.10.24 19:54:06 | - | 274,900 |
02.10.24 19:52:41 | - | 274,950 |