GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:08 | - | 275,850 |
02.10.24 17:52:25 | - | 275,900 |
02.10.24 17:51:49 | - | 275,850 |
02.10.24 17:51:44 | - | 275,750 |
02.10.24 17:51:36 | - | 275,650 |
02.10.24 17:50:57 | - | 275,550 |
02.10.24 17:48:39 | - | 275,650 |
02.10.24 17:48:22 | - | 275,650 |
02.10.24 17:48:07 | - | 275,600 |
02.10.24 17:48:01 | - | 275,600 |
02.10.24 17:47:44 | - | 275,650 |
02.10.24 17:47:33 | - | 275,650 |
02.10.24 17:47:29 | - | 275,650 |
02.10.24 17:47:28 | - | 275,800 |
02.10.24 17:47:25 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:09 | - | 275,750 |
02.10.24 17:46:48 | - | 275,800 |
02.10.24 17:46:45 | - | 275,800 |
02.10.24 17:46:40 | - | 275,800 |
02.10.24 17:46:40 | - | 275,800 |
02.10.24 17:46:40 | - | 275,800 |
02.10.24 17:46:38 | - | 275,800 |
02.10.24 17:46:27 | - | 275,950 |
02.10.24 17:46:24 | - | 275,950 |
02.10.24 17:46:24 | - | 275,950 |
02.10.24 17:46:24 | - | 275,950 |
02.10.24 17:46:24 | - | 275,950 |
02.10.24 17:46:14 | - | 275,900 |
02.10.24 17:45:01 | - | 276,000 |
02.10.24 17:44:54 | - | 275,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:50 | - | 275,900 |
02.10.24 17:44:38 | - | 275,950 |
02.10.24 17:44:38 | - | 275,950 |
02.10.24 17:44:37 | - | 275,900 |
02.10.24 17:44:34 | - | 275,950 |
02.10.24 17:44:14 | - | 275,900 |
02.10.24 17:43:45 | - | 275,950 |
02.10.24 17:43:40 | - | 275,800 |
02.10.24 17:43:19 | - | 275,900 |
02.10.24 17:43:14 | - | 276,050 |
02.10.24 17:42:54 | - | 276,100 |
02.10.24 17:42:25 | - | 276,200 |
02.10.24 17:42:06 | - | 276,200 |
02.10.24 17:41:57 | - | 276,200 |
02.10.24 17:41:45 | - | 276,200 |