GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:49 | - | 275,400 |
02.10.24 17:19:35 | - | 275,700 |
02.10.24 17:19:15 | - | 275,700 |
02.10.24 17:18:24 | - | 275,750 |
02.10.24 17:17:21 | - | 275,750 |
02.10.24 17:16:16 | - | 275,750 |
02.10.24 17:15:26 | - | 275,600 |
02.10.24 17:15:03 | - | 275,550 |
02.10.24 17:14:32 | - | 275,500 |
02.10.24 17:14:00 | - | 275,400 |
02.10.24 17:12:55 | - | 275,550 |
02.10.24 17:12:31 | - | 275,550 |
02.10.24 17:10:23 | - | 275,550 |
02.10.24 17:09:53 | - | 275,550 |
02.10.24 17:09:13 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:08 | - | 275,550 |
02.10.24 17:08:28 | - | 275,600 |
02.10.24 17:06:39 | - | 275,550 |
02.10.24 17:05:58 | - | 275,550 |
02.10.24 17:05:33 | - | 275,600 |
02.10.24 17:04:33 | - | 275,600 |
02.10.24 17:04:06 | - | 275,650 |
02.10.24 17:03:14 | - | 275,700 |
02.10.24 17:03:02 | - | 275,650 |
02.10.24 17:02:19 | - | 275,700 |
02.10.24 16:59:39 | - | 275,600 |
02.10.24 16:59:12 | - | 275,650 |
02.10.24 16:58:00 | - | 275,900 |
02.10.24 16:56:41 | - | 275,900 |
02.10.24 16:56:20 | - | 275,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:54 | - | 275,850 |
02.10.24 16:55:08 | - | 275,850 |
02.10.24 16:54:29 | - | 275,650 |
02.10.24 16:53:14 | - | 275,800 |
02.10.24 16:52:40 | - | 275,950 |
02.10.24 16:51:21 | - | 275,950 |
02.10.24 16:50:54 | - | 275,900 |
02.10.24 16:49:40 | - | 275,950 |
02.10.24 16:49:05 | - | 275,950 |
02.10.24 16:47:57 | - | 275,900 |
02.10.24 16:47:04 | - | 275,900 |
02.10.24 16:46:41 | - | 275,950 |
02.10.24 16:45:50 | - | 275,900 |
02.10.24 16:45:19 | - | 275,900 |
02.10.24 16:44:22 | - | 275,800 |