GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:38 | - | 275,300 |
02.10.24 18:05:36 | - | 275,300 |
02.10.24 18:05:11 | - | 275,250 |
02.10.24 18:02:42 | - | 275,450 |
02.10.24 18:01:59 | - | 275,450 |
02.10.24 18:01:49 | - | 275,500 |
02.10.24 18:01:44 | - | 275,500 |
02.10.24 18:01:32 | - | 275,500 |
02.10.24 18:01:19 | - | 275,500 |
02.10.24 18:01:06 | - | 275,500 |
02.10.24 18:00:25 | - | 275,500 |
02.10.24 18:00:10 | - | 275,450 |
02.10.24 18:00:06 | - | 275,500 |
02.10.24 18:00:02 | - | 275,550 |
02.10.24 18:00:00 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:51 | - | 275,600 |
02.10.24 17:59:50 | - | 275,650 |
02.10.24 17:59:46 | - | 275,600 |
02.10.24 17:59:45 | - | 275,650 |
02.10.24 17:59:44 | - | 275,750 |
02.10.24 17:59:13 | - | 275,750 |
02.10.24 17:59:11 | - | 275,750 |
02.10.24 17:59:08 | - | 275,750 |
02.10.24 17:58:34 | - | 275,800 |
02.10.24 17:58:16 | - | 275,800 |
02.10.24 17:58:08 | - | 275,750 |
02.10.24 17:58:06 | - | 275,800 |
02.10.24 17:57:51 | - | 275,750 |
02.10.24 17:57:37 | - | 275,750 |
02.10.24 17:57:32 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:14 | - | 275,950 |
02.10.24 17:57:11 | - | 276,000 |
02.10.24 17:57:02 | - | 275,950 |
02.10.24 17:56:35 | - | 275,900 |
02.10.24 17:56:14 | - | 275,900 |
02.10.24 17:55:15 | - | 275,950 |
02.10.24 17:55:11 | - | 276,000 |
02.10.24 17:54:50 | - | 276,000 |
02.10.24 17:54:28 | - | 275,950 |
02.10.24 17:54:28 | - | 275,950 |
02.10.24 17:54:28 | - | 275,950 |
02.10.24 17:54:28 | - | 275,950 |
02.10.24 17:54:28 | - | 275,950 |
02.10.24 17:54:18 | - | 275,900 |
02.10.24 17:53:50 | - | 275,800 |