GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:55 | - | 274,850 |
02.10.24 18:21:10 | - | 275,050 |
02.10.24 18:20:46 | - | 275,000 |
02.10.24 18:20:43 | - | 275,050 |
02.10.24 18:20:41 | - | 275,000 |
02.10.24 18:20:41 | - | 275,000 |
02.10.24 18:20:41 | - | 275,000 |
02.10.24 18:20:14 | - | 275,050 |
02.10.24 18:19:43 | - | 275,000 |
02.10.24 18:18:37 | - | 275,050 |
02.10.24 18:18:18 | - | 275,100 |
02.10.24 18:18:01 | - | 275,100 |
02.10.24 18:17:26 | - | 275,050 |
02.10.24 18:17:08 | - | 275,000 |
02.10.24 18:17:08 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:52 | - | 275,150 |
02.10.24 18:13:48 | - | 275,200 |
02.10.24 18:13:23 | - | 275,150 |
02.10.24 18:12:47 | - | 275,200 |
02.10.24 18:12:44 | - | 275,150 |
02.10.24 18:12:44 | - | 275,150 |
02.10.24 18:12:41 | - | 275,200 |
02.10.24 18:12:28 | - | 275,350 |
02.10.24 18:12:28 | - | 275,350 |
02.10.24 18:12:27 | - | 275,300 |
02.10.24 18:12:25 | - | 275,300 |
02.10.24 18:12:21 | - | 275,300 |
02.10.24 18:12:21 | - | 275,300 |
02.10.24 18:12:21 | - | 275,300 |
02.10.24 18:12:21 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:21 | - | 275,300 |
02.10.24 18:12:21 | - | 275,300 |
02.10.24 18:11:35 | - | 275,550 |
02.10.24 18:11:26 | - | 275,550 |
02.10.24 18:11:14 | - | 275,600 |
02.10.24 18:10:46 | - | 275,550 |
02.10.24 18:10:42 | - | 275,550 |
02.10.24 18:10:10 | - | 275,400 |
02.10.24 18:10:07 | - | 275,350 |
02.10.24 18:09:48 | - | 275,350 |
02.10.24 18:09:38 | - | 275,350 |
02.10.24 18:08:13 | - | 275,300 |
02.10.24 18:08:00 | - | 275,250 |
02.10.24 18:06:50 | - | 275,300 |
02.10.24 18:06:45 | - | 275,250 |