GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:28 | - | 274,700 |
02.10.24 19:24:38 | - | 274,750 |
02.10.24 19:24:13 | - | 274,750 |
02.10.24 19:23:59 | - | 274,700 |
02.10.24 19:23:55 | - | 274,700 |
02.10.24 19:23:47 | - | 274,650 |
02.10.24 19:23:45 | - | 274,600 |
02.10.24 19:23:35 | - | 274,650 |
02.10.24 19:23:23 | - | 274,650 |
02.10.24 19:22:57 | - | 274,650 |
02.10.24 19:22:51 | - | 274,650 |
02.10.24 19:22:31 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:30 | - | 274,650 |
02.10.24 19:22:22 | - | 274,650 |
02.10.24 19:21:44 | - | 274,650 |
02.10.24 19:21:38 | - | 274,600 |
02.10.24 19:21:24 | - | 274,650 |
02.10.24 19:21:10 | - | 274,600 |
02.10.24 19:20:50 | - | 274,600 |
02.10.24 19:20:50 | - | 274,600 |
02.10.24 19:20:26 | - | 274,600 |
02.10.24 19:20:19 | - | 274,550 |
02.10.24 19:20:15 | - | 274,600 |
02.10.24 19:20:12 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:02 | - | 274,600 |
02.10.24 19:19:44 | - | 274,550 |
02.10.24 19:19:42 | - | 274,600 |
02.10.24 19:19:03 | - | 274,450 |
02.10.24 19:18:33 | - | 274,400 |
02.10.24 19:18:18 | - | 274,450 |
02.10.24 19:17:14 | - | 274,400 |
02.10.24 19:15:33 | - | 274,350 |
02.10.24 19:14:56 | - | 274,400 |
02.10.24 19:14:55 | - | 274,350 |
02.10.24 19:14:44 | - | 274,500 |
02.10.24 19:14:11 | - | 274,500 |
02.10.24 19:14:04 | - | 274,300 |
02.10.24 19:13:27 | - | 274,200 |
02.10.24 19:13:04 | - | 274,250 |