GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:43 | - | 274,350 |
02.10.24 18:49:26 | - | 274,350 |
02.10.24 18:49:24 | - | 274,300 |
02.10.24 18:49:13 | - | 274,400 |
02.10.24 18:49:12 | - | 274,350 |
02.10.24 18:48:29 | - | 274,450 |
02.10.24 18:47:41 | - | 274,500 |
02.10.24 18:46:54 | - | 274,450 |
02.10.24 18:46:49 | - | 274,450 |
02.10.24 18:46:35 | - | 274,450 |
02.10.24 18:46:05 | - | 274,500 |
02.10.24 18:45:57 | - | 274,450 |
02.10.24 18:45:52 | - | 274,300 |
02.10.24 18:45:51 | - | 274,250 |
02.10.24 18:45:51 | - | 274,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:37 | - | 274,350 |
02.10.24 18:45:37 | - | 274,350 |
02.10.24 18:45:37 | - | 274,350 |
02.10.24 18:45:37 | - | 274,350 |
02.10.24 18:45:22 | - | 274,350 |
02.10.24 18:45:15 | - | 274,350 |
02.10.24 18:45:10 | - | 274,400 |
02.10.24 18:45:04 | - | 274,400 |
02.10.24 18:45:04 | - | 274,400 |
02.10.24 18:45:00 | - | 274,450 |
02.10.24 18:44:59 | - | 274,550 |
02.10.24 18:44:20 | - | 274,600 |
02.10.24 18:41:58 | - | 274,650 |
02.10.24 18:40:48 | - | 274,700 |
02.10.24 18:40:48 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:48 | - | 274,700 |
02.10.24 18:40:48 | - | 274,700 |
02.10.24 18:40:42 | - | 274,700 |
02.10.24 18:40:33 | - | 274,650 |
02.10.24 18:39:55 | - | 274,700 |
02.10.24 18:39:44 | - | 274,650 |
02.10.24 18:39:41 | - | 274,700 |
02.10.24 18:39:36 | - | 274,700 |
02.10.24 18:38:40 | - | 274,700 |
02.10.24 18:38:32 | - | 274,650 |
02.10.24 18:38:29 | - | 274,650 |
02.10.24 18:38:26 | - | 274,700 |
02.10.24 18:38:26 | - | 274,700 |
02.10.24 18:38:16 | - | 274,650 |
02.10.24 18:37:44 | - | 274,650 |