GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:36 | - | 275,700 |
02.10.24 17:33:34 | - | 275,650 |
02.10.24 17:33:33 | - | 275,700 |
02.10.24 17:33:32 | - | 275,650 |
02.10.24 17:33:32 | - | 275,650 |
02.10.24 17:33:32 | - | 275,650 |
02.10.24 17:33:31 | - | 275,650 |
02.10.24 17:33:31 | - | 275,650 |
02.10.24 17:32:50 | - | 275,800 |
02.10.24 17:32:50 | - | 275,800 |
02.10.24 17:32:50 | - | 275,800 |
02.10.24 17:32:50 | - | 275,800 |
02.10.24 17:32:22 | - | 275,750 |
02.10.24 17:31:45 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:43 | - | 275,850 |
02.10.24 17:31:19 | - | 275,850 |
02.10.24 17:30:55 | - | 275,850 |
02.10.24 17:30:54 | - | 275,800 |
02.10.24 17:30:53 | - | 275,850 |
02.10.24 17:30:53 | - | 275,850 |
02.10.24 17:30:49 | - | 275,800 |
02.10.24 17:30:48 | - | 275,700 |
02.10.24 17:30:44 | - | 275,700 |
02.10.24 17:30:15 | - | 275,750 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:29:41 | - | 275,550 |
02.10.24 17:28:01 | - | 275,400 |
02.10.24 17:27:59 | - | 275,400 |
02.10.24 17:27:22 | - | 275,400 |
02.10.24 17:27:02 | - | 275,400 |
02.10.24 17:24:10 | - | 275,350 |
02.10.24 17:23:49 | - | 275,300 |
02.10.24 17:23:13 | - | 275,300 |