YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:58 | - | 7,920 |
24.09.24 11:14:46 | - | 7,920 |
24.09.24 11:14:16 | - | 7,920 |
24.09.24 11:14:06 | - | 7,920 |
24.09.24 11:13:46 | - | 7,920 |
24.09.24 11:13:26 | - | 7,920 |
24.09.24 11:13:02 | - | 7,920 |
24.09.24 11:12:45 | - | 7,920 |
24.09.24 11:10:46 | - | 7,922 |
24.09.24 11:05:44 | - | 7,920 |
24.09.24 11:05:14 | - | 7,922 |
24.09.24 11:01:25 | - | 7,922 |
24.09.24 10:50:32 | - | 7,920 |
24.09.24 10:50:29 | - | 7,918 |
24.09.24 10:50:20 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:13 | - | 7,920 |
24.09.24 10:50:03 | - | 7,918 |
24.09.24 10:49:44 | - | 7,920 |
24.09.24 10:49:18 | - | 7,920 |
24.09.24 10:48:22 | - | 7,918 |
24.09.24 10:38:44 | - | 7,918 |
24.09.24 10:26:41 | - | 7,914 |
24.09.24 10:20:06 | - | 7,918 |
24.09.24 10:12:44 | - | 7,918 |
24.09.24 10:10:48 | - | 7,920 |
24.09.24 10:09:14 | - | 7,920 |
24.09.24 10:08:31 | - | 7,920 |
24.09.24 10:08:21 | - | 7,920 |
24.09.24 10:08:12 | - | 7,920 |
24.09.24 10:08:04 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:43 | - | 7,920 |
24.09.24 10:07:19 | - | 7,920 |
24.09.24 10:06:19 | - | 7,922 |
24.09.24 10:05:48 | - | 7,920 |
24.09.24 10:05:47 | - | 7,918 |
24.09.24 10:05:47 | - | 7,918 |
24.09.24 10:05:47 | - | 7,918 |
24.09.24 10:05:47 | - | 7,918 |
24.09.24 10:05:47 | - | 7,918 |
24.09.24 10:05:47 | - | 7,918 |
24.09.24 10:05:47 | - | 7,918 |
24.09.24 10:05:47 | - | 7,918 |
24.09.24 10:05:47 | - | 7,918 |
24.09.24 10:05:47 | - | 7,918 |
24.09.24 10:05:47 | - | 7,918 |