YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:24 | - | 7,918 |
24.09.24 12:11:16 | - | 7,918 |
24.09.24 12:11:11 | - | 7,918 |
24.09.24 12:10:37 | - | 7,918 |
24.09.24 12:05:03 | - | 7,918 |
24.09.24 12:04:44 | - | 7,920 |
24.09.24 12:04:32 | - | 7,920 |
24.09.24 12:04:22 | - | 7,920 |
24.09.24 12:03:38 | - | 7,920 |
24.09.24 12:02:56 | - | 7,920 |
24.09.24 12:02:46 | - | 7,920 |
24.09.24 12:02:25 | - | 7,920 |
24.09.24 12:02:04 | - | 7,920 |
24.09.24 12:01:44 | - | 7,920 |
24.09.24 11:52:42 | - | 7,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:20 | - | 7,920 |
24.09.24 11:46:50 | - | 7,920 |
24.09.24 11:46:40 | - | 7,920 |
24.09.24 11:46:38 | - | 7,920 |
24.09.24 11:46:38 | - | 7,920 |
24.09.24 11:46:38 | - | 7,920 |
24.09.24 11:46:38 | - | 7,920 |
24.09.24 11:46:38 | - | 7,920 |
24.09.24 11:46:38 | - | 7,920 |
24.09.24 11:46:20 | - | 7,920 |
24.09.24 11:46:10 | - | 7,918 |
24.09.24 11:46:10 | - | 7,918 |
24.09.24 11:46:10 | - | 7,918 |
24.09.24 11:46:10 | - | 7,918 |
24.09.24 11:46:10 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:10 | - | 7,918 |
24.09.24 11:46:10 | - | 7,918 |
24.09.24 11:45:13 | - | 7,918 |
24.09.24 11:42:35 | - | 7,918 |
24.09.24 11:39:38 | - | 7,916 |
24.09.24 11:24:06 | - | 7,912 |
24.09.24 11:17:25 | - | 7,918 |
24.09.24 11:16:38 | - | 7,920 |
24.09.24 11:16:28 | - | 7,920 |
24.09.24 11:16:18 | - | 7,920 |
24.09.24 11:16:08 | - | 7,920 |
24.09.24 11:15:39 | - | 7,920 |
24.09.24 11:15:38 | - | 7,918 |
24.09.24 11:15:38 | - | 7,918 |
24.09.24 11:15:08 | - | 7,920 |