YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:03 | - | 7,920 |
24.09.24 13:29:03 | - | 7,920 |
24.09.24 13:29:03 | - | 7,920 |
24.09.24 13:28:52 | - | 7,920 |
24.09.24 13:28:38 | - | 7,920 |
24.09.24 13:28:26 | - | 7,920 |
24.09.24 13:28:16 | - | 7,920 |
24.09.24 13:27:34 | - | 7,920 |
24.09.24 13:27:14 | - | 7,920 |
24.09.24 13:26:54 | - | 7,920 |
24.09.24 13:26:34 | - | 7,920 |
24.09.24 13:26:24 | - | 7,920 |
24.09.24 13:26:14 | - | 7,920 |
24.09.24 13:25:32 | - | 7,918 |
24.09.24 13:25:18 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:03 | - | 7,920 |
24.09.24 13:24:48 | - | 7,920 |
24.09.24 13:23:36 | - | 7,920 |
24.09.24 13:22:54 | - | 7,920 |
24.09.24 13:22:34 | - | 7,920 |
24.09.24 13:22:22 | - | 7,920 |
24.09.24 13:20:31 | - | 7,918 |
24.09.24 13:20:18 | - | 7,920 |
24.09.24 13:20:08 | - | 7,918 |
24.09.24 13:19:30 | - | 7,918 |
24.09.24 13:19:24 | - | 7,920 |
24.09.24 13:19:03 | - | 7,918 |
24.09.24 13:18:32 | - | 7,920 |
24.09.24 13:18:10 | - | 7,920 |
24.09.24 13:16:10 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:00 | - | 7,920 |
24.09.24 13:14:19 | - | 7,918 |
24.09.24 13:13:44 | - | 7,920 |
24.09.24 13:13:02 | - | 7,920 |
24.09.24 13:12:50 | - | 7,920 |
24.09.24 13:11:36 | - | 7,920 |
24.09.24 13:10:14 | - | 7,920 |
24.09.24 13:07:14 | - | 7,922 |
24.09.24 12:57:10 | - | 7,934 |
24.09.24 12:38:27 | - | 7,932 |
24.09.24 12:19:07 | - | 7,924 |
24.09.24 12:13:32 | - | 7,920 |
24.09.24 12:12:25 | - | 7,920 |
24.09.24 12:12:16 | - | 7,918 |
24.09.24 12:11:55 | - | 7,918 |